Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RAYMONDLSL) share price targets

Complete technical analysis of Raymond Lifestyle (RAYMONDLSL) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RAYMONDLSL)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Raymond Lifestyle is 68458

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	944.40	945.00	958.90	939.00	0.753 times
17 Tue Feb 2026	950.30	942.00	962.00	926.80	0.664 times
16 Mon Feb 2026	941.90	951.20	960.00	927.90	0.79 times
13 Fri Feb 2026	951.20	987.00	987.00	947.50	1.354 times
12 Thu Feb 2026	988.40	975.30	996.90	975.30	0.563 times
11 Wed Feb 2026	991.70	1025.00	1033.20	987.70	1.055 times
10 Tue Feb 2026	1019.90	1035.00	1047.60	1014.00	1.025 times
09 Mon Feb 2026	1036.20	1002.00	1039.90	999.90	1.275 times
06 Fri Feb 2026	992.00	993.00	997.80	973.00	1.024 times
05 Thu Feb 2026	997.40	1036.00	1037.50	990.90	1.027 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 932.9 as stoploss in an intra day buy trade for a target of 975.5. However, stock will show a bearish move below 932.9.

Share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Target	865.30
Downside Target	887.00
Downside Target	926.80
Upside Target	1047.60
Upside Target	1081.00
Upside Target	1081.80
Upside Target	1094.50
Upside Target	1132.50
Upside Target	1210.00
Upside Target	1242.00
Upside Target	1246.40

Intraday share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Intraday Target	926.8
Downside Intraday Target	909.2
Upside Intraday Target	962
Upside Intraday Target	979.6
Downside Intraday Target	944.4

Weekly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	944.40	951.20	962.00	926.80	0.419 times
13 Fri Feb 2026	951.20	1002.00	1047.60	947.50	0.48 times
06 Fri Feb 2026	992.00	1062.00	1081.00	965.60	0.189 times
30 Fri Jan 2026	1047.90	913.10	1094.50	887.00	9.729 times
23 Fri Jan 2026	910.80	945.00	945.00	865.30	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	944.40	1062.00	1081.00	926.80	0.25 times
30 Fri Jan 2026	1047.90	1042.60	1094.50	865.30	1.683 times
31 Wed Dec 2025	1042.50	1113.00	1210.00	966.60	1.751 times
28 Fri Nov 2025	1117.50	1184.60	1242.00	1081.80	0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raymond Lifestyle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond Lifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.63 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.