Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RAYMONDLSL) share price targets

Complete technical analysis of Raymond Lifestyle (RAYMONDLSL) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RAYMONDLSL)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Raymond Lifestyle is 473731

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	997.40	1036.00	1037.50	990.90	0.148 times
04 Wed Feb 2026	1035.70	1016.00	1041.30	1001.30	0.177 times
03 Tue Feb 2026	1018.50	1078.00	1081.00	1011.40	0.601 times
02 Mon Feb 2026	986.10	998.00	1005.90	965.60	0.164 times
01 Sun Feb 2026	999.20	1062.00	1068.00	990.00	0.35 times
30 Fri Jan 2026	1047.90	921.40	1094.50	915.00	6.275 times
29 Thu Jan 2026	921.40	918.90	929.90	890.70	0.199 times
28 Wed Jan 2026	917.20	943.70	948.60	908.00	0.229 times
27 Tue Jan 2026	936.20	913.10	981.90	887.00	1.692 times
23 Fri Jan 2026	910.80	940.00	940.00	885.50	0.133 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.8 as stoploss in an intra day sell trade for a target of 959.08. However, stock will show a bullish move above 1004.8.

Share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Target	865.30
Downside Target	887.00
Downside Target	933.50
Downside Target	965.00
Upside Target	1044.30
Upside Target	1081.00
Upside Target	1081.80
Upside Target	1094.50
Upside Target	1132.50
Upside Target	1210.00
Upside Target	1242.00
Upside Target	1246.40

Intraday share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Intraday Target	948.33
Downside Intraday Target	899.27
Upside Intraday Target	1063.73
Upside Intraday Target	1130.07
Upside Intraday Target	1014.67

Weekly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	997.40	1062.00	1081.00	965.60	0.172 times
30 Fri Jan 2026	1047.90	913.10	1094.50	887.00	9.729 times
23 Fri Jan 2026	910.80	945.00	945.00	865.30	1.407 times
16 Fri Jan 2026	945.30	968.20	983.50	933.50	1.111 times
09 Fri Jan 2026	968.90	1025.00	1044.30	965.00	0.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	997.40	1062.00	1081.00	965.60	0.135 times
30 Fri Jan 2026	1047.90	1042.60	1094.50	865.30	1.683 times
31 Wed Dec 2025	1042.50	1113.00	1210.00	966.60	1.751 times
28 Fri Nov 2025	1117.50	1184.60	1242.00	1081.80	0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Lifestyle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.11 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.