Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Rana Sugars is 176054

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.00	11.12	11.45	10.96	0.623 times
02 Mon Feb 2026	10.86	11.00	11.29	10.72	0.73 times
01 Sun Feb 2026	10.95	11.13	11.54	10.81	1.047 times
30 Fri Jan 2026	10.91	10.63	10.97	10.63	0.924 times
29 Thu Jan 2026	10.73	10.88	10.96	10.70	0.603 times
28 Wed Jan 2026	10.87	10.73	10.95	10.70	0.729 times
27 Tue Jan 2026	10.70	10.87	11.35	10.21	1.382 times
23 Fri Jan 2026	10.81	10.95	10.99	10.76	0.608 times
22 Thu Jan 2026	10.93	11.00	11.00	10.70	0.894 times
21 Wed Jan 2026	10.64	11.00	11.13	10.55	1.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.36. However, stock will show a bearish move below 10.8.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	10.21
Downside Target	10.55
Upside Target	11.35
Upside Target	12.56
Upside Target	12.99
Upside Target	13.00
Upside Target	14.12
Upside Target	14.65
Upside Target	14.75
Upside Target	15.39

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	10.63
Downside Intraday Target	10.27
Upside Intraday Target	11.45
Upside Intraday Target	11.91
Upside Intraday Target	11.09

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.00	11.13	11.54	10.72	0.66 times
30 Fri Jan 2026	10.91	10.87	11.35	10.21	0.643 times
23 Fri Jan 2026	10.81	11.70	12.99	10.55	1.819 times
16 Fri Jan 2026	11.85	12.02	12.16	11.73	0.762 times
09 Fri Jan 2026	12.03	12.49	12.56	11.93	1.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.00	11.13	11.54	10.72	0.131 times
30 Fri Jan 2026	10.91	12.56	12.99	10.21	0.777 times
31 Wed Dec 2025	12.51	13.05	14.65	11.88	1.682 times
28 Fri Nov 2025	13.23	14.63	14.75	13.00	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.