Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 141895

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.49	11.13	11.58	11.13	0.876 times
09 Mon Feb 2026	11.30	11.10	11.50	10.96	1.457 times
06 Fri Feb 2026	11.09	10.82	11.10	10.82	0.428 times
05 Thu Feb 2026	11.02	11.15	11.29	10.74	1.28 times
04 Wed Feb 2026	11.15	11.22	11.28	11.00	1.059 times
03 Tue Feb 2026	11.00	11.12	11.45	10.96	0.773 times
02 Mon Feb 2026	10.86	11.00	11.29	10.72	0.906 times
01 Sun Feb 2026	10.95	11.13	11.54	10.81	1.299 times
30 Fri Jan 2026	10.91	10.63	10.97	10.63	1.147 times
29 Thu Jan 2026	10.73	10.88	10.96	10.70	0.748 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.13. However, stock will show a bullish move above 11.5.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	10.21
Downside Target	10.55
Downside Target	10.96
Downside Target	11.35
Upside Target	12.16
Upside Target	12.99
Upside Target	13.00
Upside Target	14.12
Upside Target	14.65
Upside Target	14.75
Upside Target	15.39

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	11.11
Downside Intraday Target	10.72
Upside Intraday Target	11.73
Upside Intraday Target	11.96
Downside Intraday Target	11.34

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.49	11.10	11.58	10.96	0.406 times
06 Fri Feb 2026	11.09	11.13	11.54	10.72	1.273 times
30 Fri Jan 2026	10.91	10.87	11.35	10.21	0.643 times
23 Fri Jan 2026	10.81	11.70	12.99	10.55	1.819 times
16 Fri Jan 2026	11.85	12.02	12.16	11.73	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.49	11.13	11.58	10.72	0.356 times
30 Fri Jan 2026	10.91	12.56	12.99	10.21	0.777 times
31 Wed Dec 2025	12.51	13.05	14.65	11.88	1.682 times
28 Fri Nov 2025	13.23	14.63	14.75	13.00	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.