Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 309567

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	15.87	15.90	16.00	15.77	0.444 times
10 Thu Jul 2025	15.90	16.20	16.20	15.82	0.422 times
09 Wed Jul 2025	15.90	16.04	16.29	15.80	0.57 times
08 Tue Jul 2025	15.99	16.14	16.29	15.50	0.843 times
07 Mon Jul 2025	16.06	16.28	16.54	16.00	1.187 times
04 Fri Jul 2025	16.02	16.20	16.34	15.92	1.201 times
03 Thu Jul 2025	16.12	16.35	16.37	15.88	0.897 times
02 Wed Jul 2025	16.18	16.15	16.32	16.02	0.755 times
01 Tue Jul 2025	16.07	16.41	16.58	15.93	1.697 times
30 Mon Jun 2025	16.41	16.54	16.68	16.20	1.032 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15.4. Use a stoploss of 16.04 and if the stock hits stoploss, then it can shoot up till 16.35

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	14.89
Downside Target	15.25
Upside Target	15.88
Upside Target	16.33
Upside Target	16.54
Upside Target	16.58
Upside Target	16.68
Upside Target	16.70
Upside Target	17.00
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	15.4
Downside Intraday Target	14.93
Upside Intraday Target	16.44
Upside Intraday Target	17.01
Upside Intraday Target	15.97

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	15.87	16.28	16.54	15.50	0.621 times
04 Fri Jul 2025	16.02	16.54	16.68	15.88	1.017 times
27 Fri Jun 2025	16.32	15.55	16.70	15.25	1.116 times
20 Fri Jun 2025	15.49	16.62	17.00	15.39	0.283 times
13 Fri Jun 2025	16.62	16.43	17.90	16.40	2.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	15.87	16.41	16.58	15.50	0.228 times
30 Mon Jun 2025	16.41	16.60	17.90	15.25	1.81 times
30 Fri May 2025	15.95	13.54	16.33	12.40	0.987 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rana Sugars in short term but the sell signal is initial and weak.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.