Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Rana Sugars is 187667

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.49	12.46	12.58	12.30	0.824 times
01 Thu Jan 2026	12.28	12.56	12.64	12.10	0.847 times
31 Wed Dec 2025	12.51	12.06	12.62	12.06	0.652 times
30 Tue Dec 2025	12.27	12.29	12.44	12.23	0.304 times
29 Mon Dec 2025	12.29	12.37	12.59	12.21	0.75 times
26 Fri Dec 2025	12.43	12.63	12.77	12.21	0.959 times
24 Wed Dec 2025	12.54	12.68	12.68	12.51	0.304 times
23 Tue Dec 2025	12.61	12.68	12.69	12.47	0.319 times
22 Mon Dec 2025	12.54	12.40	12.59	12.39	0.423 times
19 Fri Dec 2025	12.26	12.77	12.93	11.88	4.179 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.76. However, stock will show a bearish move below 12.4.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	11.88
Upside Target	12.60
Upside Target	13.34
Upside Target	13.68
Upside Target	14.12
Upside Target	14.65
Upside Target	14.75
Upside Target	15.39
Upside Target	15.69

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	12.15
Downside Intraday Target	11.82
Upside Intraday Target	12.73
Upside Intraday Target	12.98
Downside Intraday Target	12.4

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.49	12.37	12.64	12.06	1.684 times
26 Fri Dec 2025	12.43	12.40	12.77	12.21	0.288 times
19 Fri Dec 2025	12.26	13.02	13.34	11.88	0.872 times
13 Sat Dec 2025	13.25	13.39	13.68	12.60	2.33 times
05 Fri Dec 2025	13.12	13.05	14.65	13.02	1.064 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	12.49	12.56	12.64	12.10	0.076 times
31 Wed Dec 2025	12.51	13.05	14.65	11.88	1.682 times
28 Fri Nov 2025	13.23	14.63	14.75	13.00	0.66 times
31 Fri Oct 2025	14.63	14.16	15.39	14.12	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.