Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Rana Sugars is 142932

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	14.45	14.58	14.58	14.31	0.778 times
23 Thu Oct 2025	14.38	14.43	14.82	14.26	1.742 times
21 Tue Oct 2025	14.28	14.25	14.35	14.25	0.369 times
20 Mon Oct 2025	14.25	14.21	14.44	14.21	0.451 times
17 Fri Oct 2025	14.28	14.29	14.62	14.12	0.952 times
16 Thu Oct 2025	14.29	14.50	14.61	14.24	0.698 times
15 Wed Oct 2025	14.32	14.36	14.77	14.25	1.015 times
14 Tue Oct 2025	14.51	14.86	14.86	14.42	0.794 times
13 Mon Oct 2025	14.57	14.67	14.90	14.51	1.222 times
10 Fri Oct 2025	14.97	14.86	15.15	14.86	1.357 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15. Use a stoploss of 14.43 and if this stock hits its stoploss, then it can fall down till 14.17

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	13.90
Upside Target	14.70
Upside Target	14.89
Upside Target	14.90
Upside Target	14.92
Upside Target	15.25
Upside Target	15.39
Upside Target	15.69
Upside Target	16.58
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	14.17
Downside Intraday Target	13.88
Upside Intraday Target	14.78
Upside Intraday Target	15.1
Upside Intraday Target	14.49

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	14.45	14.21	14.82	14.21	0.714 times
17 Fri Oct 2025	14.28	14.67	14.90	14.12	0.464 times
10 Fri Oct 2025	14.97	14.45	15.39	14.17	4.267 times
03 Fri Oct 2025	14.45	14.16	14.70	14.12	0.331 times
26 Fri Sep 2025	14.24	14.89	14.89	14.15	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	14.45	14.16	15.39	14.12	0.508 times
30 Tue Sep 2025	14.16	14.40	15.69	14.12	2.389 times
29 Fri Aug 2025	14.25	14.50	14.92	13.90	0.408 times
31 Thu Jul 2025	14.41	16.41	16.58	14.20	0.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.