Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 52983

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.58	32.82	33.48	31.50	1.156 times
14 Wed Jan 2026	32.82	32.13	33.99	31.93	0.876 times
13 Tue Jan 2026	32.13	31.38	32.79	31.38	1.32 times
12 Mon Jan 2026	31.21	32.00	32.01	30.86	1.017 times
09 Fri Jan 2026	32.07	33.22	33.32	31.67	0.994 times
08 Thu Jan 2026	32.76	34.37	34.37	32.31	0.835 times
07 Wed Jan 2026	33.94	33.72	34.39	33.28	0.994 times
06 Tue Jan 2026	33.72	34.41	34.43	33.53	0.918 times
05 Mon Jan 2026	34.44	35.50	35.50	34.26	0.409 times
02 Fri Jan 2026	34.63	34.40	35.19	34.00	0.985 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31, for a target of 32.6 or 33.98

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	30.37
Upside Target	31.67
Upside Target	33.80
Upside Target	35.50
Upside Target	36.40
Upside Target	37.03
Upside Target	37.11
Upside Target	38.33
Upside Target	40.78
Upside Target	41.71
Upside Target	42.48
Upside Target	49.70

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	30.3
Downside Intraday Target	29.01
Upside Intraday Target	33.43
Upside Intraday Target	35.27
Upside Intraday Target	32.14

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.58	32.00	33.99	30.86	1.053 times
09 Fri Jan 2026	32.07	35.50	35.50	31.67	1.041 times
02 Fri Jan 2026	34.63	35.83	36.20	33.80	1.537 times
26 Fri Dec 2025	35.17	35.06	36.40	34.80	0.386 times
19 Fri Dec 2025	35.15	37.00	38.33	34.16	0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.58	35.39	35.50	30.86	0.248 times
31 Wed Dec 2025	35.39	37.51	42.48	30.37	3.292 times
28 Fri Nov 2025	37.65	40.58	40.78	36.03	0.755 times
31 Fri Oct 2025	40.58	39.70	41.71	37.03	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajshree Sugars in short term and the sell signal is strong.

Rajshree Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajshree Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajshree Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.