Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 44694

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	35.39	34.50	35.78	34.50	0.551 times
30 Tue Dec 2025	34.50	36.20	36.20	34.22	0.634 times
29 Mon Dec 2025	34.75	35.83	35.89	34.70	0.415 times
26 Fri Dec 2025	35.17	34.81	35.89	34.81	0.456 times
24 Wed Dec 2025	35.03	35.51	35.60	34.80	0.659 times
23 Tue Dec 2025	35.32	36.40	36.40	35.10	1.061 times
22 Mon Dec 2025	35.68	35.06	36.39	35.06	0.898 times
19 Fri Dec 2025	35.15	35.41	35.88	34.76	1.047 times
18 Thu Dec 2025	34.84	35.90	35.90	34.16	1.653 times
17 Wed Dec 2025	35.43	37.00	37.00	35.20	0.913 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 40.1. Use a stoploss of 35.38 and if this stock hits its stoploss, then it can fall down till 33.23

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	30.37
Downside Target	34.16
Upside Target	36.03
Upside Target	38.33
Upside Target	38.47
Upside Target	40.78
Upside Target	41.71
Upside Target	42.48
Upside Target	45.51
Upside Target	49.70

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	34.34
Downside Intraday Target	33.29
Upside Intraday Target	36.32
Upside Intraday Target	37.25
Downside Intraday Target	35.27

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	35.39	35.83	36.20	34.22	0.52 times
26 Fri Dec 2025	35.17	35.06	36.40	34.80	0.386 times
19 Fri Dec 2025	35.15	37.00	38.33	34.16	0.228 times
13 Sat Dec 2025	37.79	31.05	42.48	30.50	6.097 times
05 Fri Dec 2025	31.45	37.51	38.47	30.37	2.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	35.39	37.51	42.48	30.37	3.292 times
28 Fri Nov 2025	37.65	40.58	40.78	36.03	0.755 times
31 Fri Oct 2025	40.58	39.70	41.71	37.03	0.27 times
30 Tue Sep 2025	39.30	37.50	49.70	37.11	4.018 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajshree Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajshree Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajshree Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajshree Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Rajshree Sugars (RAJSREESUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.