Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 168814

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	37.79	40.00	40.13	37.46	0.436 times
11 Thu Dec 2025	40.13	41.31	42.48	39.31	5.963 times
10 Wed Dec 2025	38.40	32.43	38.40	32.14	1.813 times
09 Tue Dec 2025	32.00	31.00	32.49	30.50	0.234 times
08 Mon Dec 2025	31.23	31.05	32.29	30.80	0.391 times
05 Fri Dec 2025	31.45	34.10	34.71	30.37	0.835 times
04 Thu Dec 2025	34.63	35.50	35.92	34.50	0.181 times
03 Wed Dec 2025	35.50	36.32	37.33	35.10	0.225 times
02 Tue Dec 2025	36.86	37.05	38.47	36.60	0.184 times
01 Mon Dec 2025	37.54	37.51	37.89	37.21	0.097 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.1 or till 42. Use a stoploss of 36.64 and if this stock hits its stoploss, then it can fall down till 34.22

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	30.37
Downside Target	36.03
Downside Target	37.00
Upside Target	38.47
Upside Target	39.48
Upside Target	40.32
Upside Target	40.78
Upside Target	41.71
Upside Target	42.48
Upside Target	45.51
Upside Target	49.70

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	31.37
Downside Intraday Target	24.94
Upside Intraday Target	43.35
Upside Intraday Target	48.9
Downside Intraday Target	36.92

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	37.79	31.05	42.48	30.50	5.81 times
05 Fri Dec 2025	31.45	37.51	38.47	30.37	2.332 times
28 Fri Nov 2025	37.65	37.10	38.99	36.03	0.677 times
21 Fri Nov 2025	37.35	38.50	39.48	37.12	0.707 times
14 Fri Nov 2025	38.06	39.66	40.32	37.50	1.035 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	37.79	37.51	42.48	30.37	2.411 times
28 Fri Nov 2025	37.65	40.58	40.78	36.03	0.755 times
31 Fri Oct 2025	40.58	39.70	41.71	37.03	0.27 times
30 Tue Sep 2025	39.30	37.50	49.70	37.11	4.018 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rajshree Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajshree Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajshree Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajshree Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.