Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 26958

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	48.81	49.36	49.65	48.02	0.834 times
03 Thu Jul 2025	49.51	49.95	49.95	48.66	0.771 times
02 Wed Jul 2025	49.32	48.70	49.68	48.51	0.765 times
01 Tue Jul 2025	48.98	48.56	49.74	48.55	0.509 times
30 Mon Jun 2025	48.95	49.06	49.51	48.27	0.968 times
27 Fri Jun 2025	49.04	48.90	50.49	48.80	1.93 times
26 Thu Jun 2025	49.15	49.50	49.55	48.00	1.002 times
25 Wed Jun 2025	48.95	48.27	49.00	47.60	1.063 times
24 Tue Jun 2025	47.05	47.75	47.90	46.99	0.89 times
23 Mon Jun 2025	46.56	46.30	47.70	46.30	0.943 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 50.5. Use a stoploss of 48.45 and if this stock hits its stoploss, then it can fall down till 47.51

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	35.60
Downside Target	37.52
Downside Target	40.00
Downside Target	46.30
Upside Target	49.95
Upside Target	50.40
Upside Target	50.49
Upside Target	51.53
Upside Target	51.99
Upside Target	52.98

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	47.9
Downside Intraday Target	47
Upside Intraday Target	49.83
Upside Intraday Target	50.86
Upside Intraday Target	48.93

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	48.81	49.06	49.95	48.02	0.66 times
27 Fri Jun 2025	49.04	46.30	50.49	46.30	0.623 times
20 Fri Jun 2025	47.12	48.00	50.49	46.51	0.778 times
13 Fri Jun 2025	48.33	48.50	51.53	47.05	1.819 times
06 Fri Jun 2025	48.47	48.38	50.40	47.60	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	48.81	48.56	49.95	48.02	0.083 times
30 Mon Jun 2025	48.95	48.38	51.53	46.30	0.832 times
30 Fri May 2025	47.75	44.69	52.98	40.00	0.899 times
30 Wed Apr 2025	44.69	38.34	51.99	35.60	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rajshree Sugars in short term and the buy signal is strong.

Rajshree Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajshree Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Rajshree Sugars (RAJSREESUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.