Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJRATAN) Rajratan Global complete technical analysis [charts+indicators] | Buy/Sell Rajratan Global | (RAJRATAN) share price targets

Complete technical analysis of Rajratan Global (RAJRATAN) by charts plus indicators, forecast predictions and share price targets for Rajratan Global (RAJRATAN)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Rajratan Global is 113803

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	441.90	424.00	454.90	420.95	1.27 times
08 Mon Dec 2025	425.30	442.00	442.95	418.30	1.029 times
05 Fri Dec 2025	446.90	447.60	461.00	440.25	1.15 times
04 Thu Dec 2025	447.60	432.90	459.00	430.00	1.532 times
03 Wed Dec 2025	437.60	436.35	439.75	430.00	0.409 times
02 Tue Dec 2025	436.35	438.85	443.60	432.05	0.605 times
01 Mon Dec 2025	438.95	433.00	442.00	426.50	0.792 times
28 Fri Nov 2025	433.95	435.95	443.75	429.05	0.771 times
27 Thu Nov 2025	432.30	431.95	445.00	430.00	1.151 times
26 Wed Nov 2025	430.25	447.85	447.85	425.10	0.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 428.6 or till 405. Use a stoploss of 448.23 and if the stock hits stoploss, then it can shoot up till 467.87

Share price targets for Rajratan Global (RAJRATAN)

Target Type	Value
Downside Target	305.55
Downside Target	372.10
Downside Target	388.20
Downside Target	418.30
Upside Target	447.00
Upside Target	452.25
Upside Target	454.90
Upside Target	461.00
Upside Target	497.00
Upside Target	498.00

Intraday share price targets for Rajratan Global (RAJRATAN)

Target Type	Value
Downside Intraday Target	421.83
Downside Intraday Target	401.77
Upside Intraday Target	458.43
Upside Intraday Target	474.97
Downside Intraday Target	438.37

Weekly technical analysis of Rajratan Global (RAJRATAN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	441.90	442.00	454.90	418.30	0.512 times
05 Fri Dec 2025	446.90	433.00	461.00	426.50	0.789 times
28 Fri Nov 2025	433.95	437.00	447.85	420.65	0.628 times
21 Fri Nov 2025	437.50	477.90	497.00	426.35	0.67 times
14 Fri Nov 2025	473.25	485.00	498.00	452.25	0.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajratan Global (RAJRATAN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	441.90	433.00	461.00	418.30	0.087 times
28 Fri Nov 2025	433.95	432.35	498.00	420.65	0.707 times
31 Fri Oct 2025	431.55	317.10	447.00	305.55	4.64 times
30 Tue Sep 2025	315.45	312.80	372.10	306.00	2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajratan Global (RAJRATAN)

Price action analysis of Rajratan Global ( (RAJRATAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajratan Global ( (RAJRATAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rajratan Global ( (RAJRATAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajratan Global ( (RAJRATAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajratan Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajratan Global in short term but the sell signal is initial and weak.

Rajratan Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rajratan Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajratan Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.07 and Rajratan Global (RAJRATAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajratan Global (RAJRATAN) stock. Volume based technical analysis of Rajratan Global (RAJRATAN) stock is negative.

Rajratan Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.