Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJRATAN) Rajratan Global complete technical analysis [charts+indicators] | Buy/Sell Rajratan Global | (RAJRATAN) share price targets

Complete technical analysis of Rajratan Global (RAJRATAN) by charts plus indicators, forecast predictions and share price targets for Rajratan Global (RAJRATAN)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Rajratan Global is 117796

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	447.60	432.90	459.00	430.00	1.48 times
03 Wed Dec 2025	437.60	436.35	439.75	430.00	0.395 times
02 Tue Dec 2025	436.35	438.85	443.60	432.05	0.585 times
01 Mon Dec 2025	438.95	433.00	442.00	426.50	0.765 times
28 Fri Nov 2025	433.95	435.95	443.75	429.05	0.745 times
27 Thu Nov 2025	432.30	431.95	445.00	430.00	1.112 times
26 Wed Nov 2025	430.25	447.85	447.85	425.10	0.756 times
25 Tue Nov 2025	440.85	420.85	446.40	420.65	1.718 times
24 Mon Nov 2025	422.70	437.00	437.50	421.00	1.164 times
21 Fri Nov 2025	437.50	448.10	448.10	426.35	1.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 432.9 or till 407.3. Use a stoploss of 454.28 and if the stock hits stoploss, then it can shoot up till 475.65

Share price targets for Rajratan Global (RAJRATAN)

Target Type	Value
Downside Target	305.55
Downside Target	372.10
Downside Target	388.20
Downside Target	420.65
Downside Target	447.00
Upside Target	452.25
Upside Target	459.00
Upside Target	484.90
Upside Target	497.00
Upside Target	498.00

Intraday share price targets for Rajratan Global (RAJRATAN)

Target Type	Value
Downside Intraday Target	429.73
Downside Intraday Target	411.87
Upside Intraday Target	462.23
Upside Intraday Target	476.87
Downside Intraday Target	444.37

Weekly technical analysis of Rajratan Global (RAJRATAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	447.60	433.00	459.00	426.50	0.587 times
28 Fri Nov 2025	433.95	437.00	447.85	420.65	0.628 times
21 Fri Nov 2025	437.50	477.90	497.00	426.35	0.67 times
14 Fri Nov 2025	473.25	485.00	498.00	452.25	0.272 times
07 Fri Nov 2025	479.05	432.35	484.90	425.05	1.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajratan Global (RAJRATAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	447.60	433.00	459.00	426.50	0.043 times
28 Fri Nov 2025	433.95	432.35	498.00	420.65	0.707 times
31 Fri Oct 2025	431.55	317.10	447.00	305.55	4.64 times
30 Tue Sep 2025	315.45	312.80	372.10	306.00	2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajratan Global (RAJRATAN)

Price action analysis of Rajratan Global ( (RAJRATAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajratan Global ( (RAJRATAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajratan Global ( (RAJRATAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajratan Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajratan Global in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajratan Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rajratan Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajratan Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.53 and Rajratan Global (RAJRATAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajratan Global (RAJRATAN) stock. Volume based technical analysis of Rajratan Global (RAJRATAN) stock is negative.

Rajratan Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.