Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Quick Heal is 121205

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	299.40	287.30	303.20	286.15	1.406 times
18 Mon Aug 2025	284.75	284.15	288.50	283.10	0.87 times
14 Thu Aug 2025	281.20	288.00	289.90	279.90	0.425 times
13 Wed Aug 2025	287.00	284.20	289.35	284.20	0.555 times
12 Tue Aug 2025	284.10	288.40	292.50	282.50	0.633 times
11 Mon Aug 2025	287.00	290.00	291.05	280.55	0.929 times
08 Fri Aug 2025	285.10	294.70	298.00	282.60	1.83 times
07 Thu Aug 2025	296.60	299.90	304.40	293.05	1.134 times
06 Wed Aug 2025	302.05	315.30	318.45	298.10	1.36 times
05 Tue Aug 2025	314.70	319.95	323.20	311.30	0.796 times

My analysis of stock is bearish for shortterm, and stock might move down till 288.7 or till 265.8. Use a stoploss of 307.8 and if the stock hits stoploss, then it can shoot up till 326.91

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	252.90
Downside Target	279.90
Downside Target	292.50
Upside Target	303.20
Upside Target	319.50
Upside Target	323.20
Upside Target	326.60
Upside Target	328.05
Upside Target	368.15
Upside Target	384.85
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	287.27
Downside Intraday Target	275.13
Upside Intraday Target	307.37
Upside Intraday Target	315.33
Downside Intraday Target	295.23

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	299.40	284.15	303.20	283.10	0.895 times
14 Thu Aug 2025	281.20	290.00	292.50	279.90	0.386 times
08 Fri Aug 2025	285.10	313.65	323.20	282.60	0.861 times
01 Fri Aug 2025	311.15	323.00	328.05	306.60	0.542 times
25 Fri Jul 2025	322.10	367.20	368.15	319.50	1.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	299.40	311.20	326.60	279.90	0.12 times
31 Thu Jul 2025	310.45	371.95	416.70	306.60	0.753 times
30 Mon Jun 2025	370.45	285.50	384.85	284.30	5.018 times
30 Fri May 2025	285.65	283.25	305.00	245.00	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.15 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.