Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Quick Heal is 138252

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	284.75	284.15	288.50	283.10	0.763 times
14 Thu Aug 2025	281.20	288.00	289.90	279.90	0.373 times
13 Wed Aug 2025	287.00	284.20	289.35	284.20	0.486 times
12 Tue Aug 2025	284.10	288.40	292.50	282.50	0.555 times
11 Mon Aug 2025	287.00	290.00	291.05	280.55	0.814 times
08 Fri Aug 2025	285.10	294.70	298.00	282.60	1.605 times
07 Thu Aug 2025	296.60	299.90	304.40	293.05	0.994 times
06 Wed Aug 2025	302.05	315.30	318.45	298.10	1.192 times
05 Tue Aug 2025	314.70	319.95	323.20	311.30	0.698 times
04 Mon Aug 2025	318.65	313.65	320.55	310.05	1.287 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.3, but if it comes above 289.3, then a intra day buy could be more profitable.
If you take a sell trade below 289.3, then use 289.3 as stoploss and 264 as target. However if you take a buy trade in stock , then use 289.3 as stoploss and 310.33 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	245.00
Downside Target	252.90
Downside Target	279.90
Upside Target	305.00
Upside Target	308.75
Upside Target	319.50
Upside Target	323.20
Upside Target	326.60
Upside Target	328.05
Upside Target	368.15
Upside Target	384.85
Upside Target	416.70

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	282.4
Downside Intraday Target	280.05
Upside Intraday Target	287.8
Upside Intraday Target	290.85
Upside Intraday Target	285.45

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	284.75	284.15	288.50	283.10	0.342 times
14 Thu Aug 2025	281.20	290.00	292.50	279.90	0.386 times
08 Fri Aug 2025	285.10	313.65	323.20	282.60	0.861 times
01 Fri Aug 2025	311.15	323.00	328.05	306.60	0.542 times
25 Fri Jul 2025	322.10	367.20	368.15	319.50	1.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	284.75	311.20	326.60	279.90	0.107 times
31 Thu Jul 2025	310.45	371.95	416.70	306.60	0.753 times
30 Mon Jun 2025	370.45	285.50	384.85	284.30	5.018 times
30 Fri May 2025	285.65	283.25	305.00	245.00	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.01 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.