Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Quess Corp is 887064

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	215.20	214.28	216.42	211.64	0.249 times
27 Thu Nov 2025	213.68	215.00	217.00	212.61	0.311 times
26 Wed Nov 2025	214.89	218.00	218.00	213.28	0.403 times
25 Tue Nov 2025	218.55	212.00	221.50	209.77	0.72 times
24 Mon Nov 2025	210.37	209.84	222.32	208.13	2.929 times
21 Fri Nov 2025	209.85	215.79	217.52	208.35	0.47 times
20 Thu Nov 2025	215.79	226.35	229.99	213.32	0.894 times
19 Wed Nov 2025	223.00	212.00	226.42	207.66	2.984 times
18 Tue Nov 2025	210.74	217.64	219.80	210.00	0.337 times
17 Mon Nov 2025	217.64	212.15	218.36	209.96	0.629 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.6 as stoploss in an intra day buy trade for a target of 219.64. However, stock will show a bearish move below 211.6.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	207.66
Upside Target	220.51
Upside Target	229.10
Upside Target	241.67
Upside Target	249.50
Upside Target	260.00
Upside Target	260.25
Upside Target	277.55
Upside Target	291.00
Upside Target	298.50
Upside Target	320.90

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	208.11
Downside Intraday Target	201.03
Upside Intraday Target	222.3
Upside Intraday Target	229.41
Upside Intraday Target	215.22

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	215.20	209.84	222.32	208.13	0.868 times
21 Fri Nov 2025	209.85	212.15	229.99	207.66	3.454 times
14 Fri Nov 2025	211.84	226.54	229.10	210.50	1.249 times
07 Fri Nov 2025	226.54	240.09	241.67	220.51	0.17 times
31 Fri Oct 2025	239.75	235.50	260.25	235.15	2.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times
29 Fri Aug 2025	268.05	294.95	298.50	260.00	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.11 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.