Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 47547

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1219.40	1204.90	1234.50	1188.00	0.859 times
19 Tue Aug 2025	1199.90	1225.10	1247.70	1191.10	0.686 times
18 Mon Aug 2025	1221.40	1239.90	1257.20	1186.00	1.119 times
14 Thu Aug 2025	1232.20	1254.00	1279.90	1210.00	0.622 times
13 Wed Aug 2025	1259.40	1278.30	1288.40	1238.00	0.711 times
12 Tue Aug 2025	1268.20	1306.70	1314.00	1256.10	0.628 times
11 Mon Aug 2025	1307.20	1293.80	1320.00	1279.00	0.538 times
08 Fri Aug 2025	1293.80	1340.90	1340.90	1281.00	0.539 times
07 Thu Aug 2025	1331.90	1350.00	1362.50	1296.80	0.826 times
06 Wed Aug 2025	1346.50	1384.00	1412.10	1300.10	2.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1238.9, but if it comes above 1238.9, then a intra day buy could be more profitable.
If you take a sell trade below 1238.9, then use 1238.9 as stoploss and 1131.4 as target. However if you take a buy trade in stock , then use 1238.9 as stoploss and 1328.52 as target.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	870.05
Downside Target	998.00
Downside Target	1040.10
Downside Target	1146.10
Downside Target	1186.00
Downside Target	1210.00
Upside Target	1257.20
Upside Target	1320.00
Upside Target	1324.00
Upside Target	1362.80
Upside Target	1467.80
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1184.53
Downside Intraday Target	1149.67
Upside Intraday Target	1255.73
Upside Intraday Target	1292.07
Upside Intraday Target	1220.87

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1219.40	1239.90	1257.20	1186.00	1.066 times
14 Thu Aug 2025	1232.20	1293.80	1320.00	1210.00	0.28 times
08 Fri Aug 2025	1293.80	1403.00	1467.80	1281.00	0.105 times
01 Fri Aug 2025	1388.60	1324.00	1666.00	1324.00	65.365 times
25 Fri Jul 2025	1317.90	1309.30	1362.80	1272.50	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1219.40	1469.00	1536.00	1186.00	0.208 times
31 Thu Jul 2025	1450.00	1270.00	1666.00	1146.10	9.224 times
30 Mon Jun 2025	1274.20	1175.20	1280.10	1040.10	0.984 times
30 Fri May 2025	1186.00	1112.00	1224.70	998.00	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab Chemicals in short term and the sell signal is strong.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.95 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.