Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Punjab Chemicals is 16556

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1169.60	1152.20	1173.80	1152.20	0.315 times
08 Tue Jul 2025	1163.80	1176.10	1198.00	1146.10	0.518 times
07 Mon Jul 2025	1186.90	1216.40	1216.40	1182.00	0.292 times
04 Fri Jul 2025	1210.00	1218.10	1239.70	1201.10	0.563 times
03 Thu Jul 2025	1228.90	1221.60	1256.40	1215.20	0.782 times
02 Wed Jul 2025	1226.70	1256.00	1264.90	1212.60	0.518 times
01 Tue Jul 2025	1267.10	1270.00	1278.90	1250.10	0.684 times
30 Mon Jun 2025	1274.20	1250.90	1280.10	1230.00	0.92 times
27 Fri Jun 2025	1245.40	1257.70	1275.00	1231.10	1.15 times
26 Thu Jun 2025	1246.00	1220.00	1273.30	1220.00	1.786 times

My analysis of stock is bearish for shortterm, and stock might move down till 1112.7 or till 1035.1. Use a stoploss of 1177.31 and if the stock hits stoploss, then it can shoot up till 1241.97

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	698.00
Downside Target	870.05
Downside Target	998.00
Downside Target	1040.10
Downside Target	1125.60
Upside Target	1201.10
Upside Target	1219.00
Upside Target	1219.90
Upside Target	1224.70
Upside Target	1275.00
Upside Target	1278.90
Upside Target	1280.10

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1138.33
Downside Intraday Target	1107.07
Upside Intraday Target	1208.63
Upside Intraday Target	1247.67
Upside Intraday Target	1177.37

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1169.60	1216.40	1216.40	1146.10	0.325 times
04 Fri Jul 2025	1210.00	1250.90	1280.10	1201.10	0.465 times
27 Fri Jun 2025	1245.40	1197.00	1275.00	1132.00	0.554 times
20 Fri Jun 2025	1197.00	1089.80	1219.00	1056.10	4.811 times
13 Fri Jun 2025	1089.80	1095.00	1125.60	1040.10	1.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1169.60	1270.00	1278.90	1146.10	0.136 times
30 Mon Jun 2025	1274.20	1175.20	1280.10	1040.10	0.984 times
30 Fri May 2025	1186.00	1112.00	1224.70	998.00	0.427 times
30 Wed Apr 2025	1112.50	940.90	1219.90	870.05	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.32 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.