Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Ptc India is 1328873

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	165.59	166.20	166.58	165.00	0.287 times
07 Fri Nov 2025	165.52	163.21	166.32	162.80	0.556 times
06 Thu Nov 2025	164.27	166.70	166.87	163.75	0.607 times
04 Tue Nov 2025	166.68	167.30	167.48	164.64	0.863 times
03 Mon Nov 2025	166.82	168.60	169.44	166.01	0.785 times
31 Fri Oct 2025	168.08	170.00	171.15	167.60	0.887 times
30 Thu Oct 2025	169.72	172.50	172.79	168.90	0.745 times
29 Wed Oct 2025	172.84	170.99	173.74	169.70	1.074 times
28 Tue Oct 2025	171.03	171.98	171.98	169.34	1.005 times
27 Mon Oct 2025	170.61	167.00	172.28	165.76	2.2 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.9 or till 160.8. Use a stoploss of 166.47 and if the stock hits stoploss, then it can shoot up till 169.05

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	161.01
Upside Target	169.44
Upside Target	171.10
Upside Target	173.74
Upside Target	178.25
Upside Target	181.95
Upside Target	192.50
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	164.87
Downside Intraday Target	164.14
Upside Intraday Target	166.45
Upside Intraday Target	167.3
Upside Intraday Target	165.72

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	165.59	166.20	166.58	165.00	0.102 times
07 Fri Nov 2025	165.52	168.60	169.44	162.80	0.476 times
31 Fri Oct 2025	168.08	167.00	173.74	165.76	1.876 times
24 Fri Oct 2025	166.25	164.50	167.50	161.01	0.604 times
17 Fri Oct 2025	164.03	165.00	166.48	163.10	1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	165.59	168.60	169.44	162.80	0.165 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times
30 Tue Sep 2025	166.52	176.50	181.95	164.00	0.821 times
29 Fri Aug 2025	175.11	184.70	192.50	171.10	0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.99 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.