Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Ptc India is 2811853

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	179.00	174.38	179.49	173.80	0.536 times
04 Mon Aug 2025	174.11	179.50	180.49	171.10	0.573 times
01 Fri Aug 2025	180.55	184.70	185.00	179.19	0.72 times
31 Thu Jul 2025	191.90	192.00	193.22	189.40	0.686 times
30 Wed Jul 2025	192.80	191.86	193.35	190.30	0.482 times
29 Tue Jul 2025	191.64	190.25	192.38	188.25	0.63 times
28 Mon Jul 2025	190.33	191.50	194.40	189.50	0.704 times
25 Fri Jul 2025	191.08	199.50	201.55	190.00	1.237 times
24 Thu Jul 2025	198.07	193.00	207.00	192.00	4.307 times
23 Wed Jul 2025	190.32	192.50	192.50	189.29	0.339 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 175.3 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 187.96 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	143.01
Downside Target	166.10
Downside Target	178.25
Upside Target	186.86
Upside Target	187.22
Upside Target	188.30
Upside Target	189.80
Upside Target	194.40
Upside Target	194.52
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	173.24
Downside Intraday Target	167.47
Upside Intraday Target	182.63
Upside Intraday Target	186.25
Downside Intraday Target	176.86

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	179.00	179.50	180.49	171.10	0.344 times
01 Fri Aug 2025	180.55	191.50	194.40	179.19	0.495 times
25 Fri Jul 2025	191.08	190.03	207.00	188.30	2.288 times
18 Fri Jul 2025	189.09	185.95	194.52	183.60	1.16 times
11 Fri Jul 2025	185.30	179.40	186.86	179.35	1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	179.00	184.70	185.00	171.10	0.12 times
31 Thu Jul 2025	191.90	181.03	207.00	178.25	1.663 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.79 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.