Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Ptc India is 1570393

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	180.28	181.90	183.28	179.50	0.877 times
28 Mon Apr 2025	180.15	176.00	180.59	175.61	0.729 times
25 Fri Apr 2025	179.49	186.50	187.22	178.21	1.255 times
24 Thu Apr 2025	186.26	182.36	187.00	181.77	1.261 times
23 Wed Apr 2025	182.36	183.00	186.75	180.90	1.505 times
22 Tue Apr 2025	179.77	181.00	182.10	179.05	0.795 times
21 Mon Apr 2025	179.72	182.00	182.40	177.88	0.791 times
17 Thu Apr 2025	180.06	176.02	180.90	176.02	0.92 times
16 Wed Apr 2025	176.48	176.55	177.38	175.16	0.45 times
15 Tue Apr 2025	176.18	174.05	177.40	174.05	0.831 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.9 as stoploss in an intra day sell trade for a target of 173.13. However, stock will show a bullish move above 180.9.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	140.35
Downside Target	153.04
Downside Target	162.10
Downside Target	167.50
Downside Target	173.00
Downside Target	177.88
Upside Target	180.90
Upside Target	182.45
Upside Target	183.28
Upside Target	187.22

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	176.17
Downside Intraday Target	172.05
Upside Intraday Target	183.84
Upside Intraday Target	187.39
Downside Intraday Target	179.72

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	180.28	176.00	183.28	175.61	0.286 times
25 Fri Apr 2025	179.49	182.00	187.22	177.88	2.549 times
17 Thu Apr 2025	180.06	174.05	180.90	174.05	0.565 times
11 Fri Apr 2025	172.64	143.99	173.00	143.01	1.074 times
04 Fri Apr 2025	163.87	163.00	174.27	162.10	0.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	180.28	163.00	187.22	143.01	0.673 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times
31 Fri Jan 2025	143.98	144.26	154.70	127.69	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.64 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.