Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1154682

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	168.00	160.00	173.00	158.30	5.874 times
23 Fri Jan 2026	157.52	157.16	158.25	156.39	0.732 times
22 Thu Jan 2026	157.16	154.90	157.90	154.00	0.852 times
21 Wed Jan 2026	152.80	149.59	154.56	149.59	1.13 times
20 Tue Jan 2026	152.94	156.00	156.16	152.30	0.967 times
19 Mon Jan 2026	155.95	156.11	158.10	155.40	0.753 times
16 Fri Jan 2026	156.11	161.25	161.88	154.49	2.932 times
14 Wed Jan 2026	160.77	158.00	161.36	158.00	0.565 times
13 Tue Jan 2026	158.54	158.25	160.52	157.53	0.548 times
12 Mon Jan 2026	158.10	159.50	160.00	156.22	0.726 times

Stock of Ptc India (PTC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.9, but if it comes below 164.9, then a intra day sell could be more profitable.
If you take a sell trade below 164.9, then use 164.9 as stoploss and 160.42 as target. However if you take a buy trade in stock , then use 164.9 as stoploss and 170.2 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	149.59
Downside Target	154.49
Downside Target	164.00
Downside Target	164.20
Downside Target	167.99
Upside Target	169.48
Upside Target	169.62
Upside Target	173.00
Upside Target	173.74
Upside Target	181.95

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	159.87
Downside Intraday Target	151.73
Upside Intraday Target	174.57
Upside Intraday Target	181.13
Downside Intraday Target	166.43

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	168.00	160.00	173.00	158.30	1.325 times
23 Fri Jan 2026	157.52	156.11	158.25	149.59	0.929 times
16 Fri Jan 2026	156.11	159.50	161.88	154.49	1.28 times
09 Fri Jan 2026	159.38	167.99	169.48	158.31	0.909 times
02 Fri Jan 2026	167.39	161.40	167.99	157.96	1.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	168.00	161.50	173.00	149.59	1.42 times
31 Wed Dec 2025	161.37	158.11	164.20	150.87	1.166 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.77 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.