Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Ptc India is 1893808

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	144.54	144.50	145.43	142.24	1.069 times
20 Mon Jan 2025	142.29	138.00	143.00	136.94	0.853 times
17 Fri Jan 2025	136.27	138.98	138.98	134.00	1.036 times
16 Thu Jan 2025	138.13	138.00	139.20	135.80	0.792 times
15 Wed Jan 2025	136.21	134.00	138.35	133.02	0.921 times
14 Tue Jan 2025	133.70	130.00	135.12	129.11	1.018 times
13 Mon Jan 2025	128.69	134.00	134.02	127.69	1.281 times
10 Fri Jan 2025	134.81	138.30	138.70	134.02	1.021 times
09 Thu Jan 2025	138.13	143.01	143.34	138.00	1.394 times
08 Wed Jan 2025	143.77	144.50	145.12	142.41	0.657 times

My analysis of stock is bullish for shortterm, and stock might move up till 148.6 or till 156.2. Use a stoploss of 142.3 and if this stock hits its stoploss, then it can fall down till 135.99

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	134.02
Downside Target	136.94
Upside Target	145.43
Upside Target	148.88
Upside Target	152.50
Upside Target	158.01
Upside Target	164.80
Upside Target	182.45
Upside Target	189.78
Upside Target	204.09
Upside Target	212.40
Upside Target	246.85

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	139.18
Downside Intraday Target	133.81
Upside Intraday Target	147.67
Upside Intraday Target	150.79
Downside Intraday Target	142.3

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	144.54	138.00	145.43	136.94	0.381 times
17 Fri Jan 2025	136.27	134.00	139.20	127.69	0.892 times
10 Fri Jan 2025	134.81	152.00	152.50	134.02	1.393 times
03 Fri Jan 2025	152.37	148.80	154.70	141.20	0.849 times
27 Fri Dec 2024	147.96	147.44	148.88	140.35	0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	144.54	144.26	154.70	127.69	0.707 times
31 Tue Dec 2024	144.98	173.50	182.45	140.35	1.736 times
29 Fri Nov 2024	173.65	183.70	189.78	158.01	0.845 times
31 Thu Oct 2024	181.88	210.00	212.40	164.80	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.18 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.