Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Kotak Psu is 8021

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	679.58	688.75	691.97	677.28	0.994 times
26 Tue Aug 2025	686.75	703.09	703.09	684.30	1.193 times
25 Mon Aug 2025	699.60	704.95	704.95	698.10	0.458 times
22 Fri Aug 2025	701.44	726.58	726.58	699.89	0.399 times
21 Thu Aug 2025	708.86	715.30	715.30	706.04	0.434 times
20 Wed Aug 2025	709.71	709.43	712.50	702.34	0.761 times
19 Tue Aug 2025	709.69	701.70	711.00	701.26	0.778 times
18 Mon Aug 2025	704.23	698.01	711.99	698.01	1.847 times
14 Thu Aug 2025	701.39	707.97	707.98	699.44	1.22 times
13 Wed Aug 2025	700.75	708.24	711.03	699.46	1.317 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 685.7, but if it comes above 685.7, then a intra day buy could be more profitable.
If you take a sell trade below 685.7, then use 685.7 as stoploss and 673.2 as target. However if you take a buy trade in stock , then use 685.7 as stoploss and 696.06 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	585.31
Downside Target	602.10
Downside Target	667.19
Upside Target	699.00
Upside Target	704.95
Upside Target	717.29
Upside Target	725.00
Upside Target	726.58
Upside Target	746.00
Upside Target	751.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	669.59
Downside Intraday Target	659.6
Upside Intraday Target	697.26
Upside Intraday Target	714.94
Upside Intraday Target	687.27

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	679.58	704.95	704.95	677.28	0.627 times
22 Fri Aug 2025	701.44	698.01	726.58	698.01	0.626 times
14 Thu Aug 2025	701.39	692.44	751.00	692.43	0.182 times
08 Fri Aug 2025	688.99	682.28	692.86	667.19	5.816 times
01 Fri Aug 2025	684.13	717.29	717.29	674.78	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	679.58	684.73	751.00	667.19	0.335 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.31 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.