Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Kotak Psu is 57521

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	722.35	719.45	728.50	714.67	0.372 times
01 Tue Jul 2025	726.35	712.73	728.20	712.17	2.811 times
30 Mon Jun 2025	719.57	683.51	722.20	683.51	1.268 times
27 Fri Jun 2025	701.04	710.00	710.00	700.05	0.367 times
26 Thu Jun 2025	699.16	682.59	702.95	682.59	0.19 times
25 Wed Jun 2025	700.10	701.89	701.90	695.81	3.997 times
24 Tue Jun 2025	694.00	694.97	703.09	691.52	0.412 times
23 Mon Jun 2025	694.96	703.69	716.00	675.02	0.178 times
20 Fri Jun 2025	686.53	675.00	689.79	675.00	0.194 times
19 Thu Jun 2025	676.44	672.41	694.29	672.41	0.285 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 715.5, but if it comes below 715.5, then a intra day sell could be more profitable.
If you take a sell trade below 715.5, then use 715.5 as stoploss and 702.65 as target. However if you take a buy trade in stock , then use 715.5 as stoploss and 730.9 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	638.97
Downside Target	672.41
Downside Target	712.17
Downside Target	716.00
Downside Target	719.96
Upside Target	725.00
Upside Target	728.50

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	694.41
Downside Intraday Target	666.46
Upside Intraday Target	739.4
Upside Intraday Target	756.44
Downside Intraday Target	711.45

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	722.35	683.51	728.50	683.51	0.865 times
27 Fri Jun 2025	701.04	703.69	716.00	675.02	2.88 times
20 Fri Jun 2025	686.53	676.00	703.49	672.41	0.212 times
13 Fri Jun 2025	693.34	712.01	725.00	687.50	0.816 times
06 Fri Jun 2025	709.26	697.70	719.96	697.70	8.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	722.35	712.73	728.50	712.17	0.118 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.44 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.