Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 105511

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	838.88	830.61	839.99	830.61	0.069 times
13 Thu Nov 2025	830.61	835.77	838.80	827.62	0.172 times
12 Wed Nov 2025	833.88	834.89	839.00	827.80	0.216 times
11 Tue Nov 2025	827.77	833.56	839.94	818.54	0.649 times
10 Mon Nov 2025	832.88	858.43	858.43	825.51	5.009 times
07 Fri Nov 2025	833.43	827.40	837.00	815.38	0.255 times
06 Thu Nov 2025	826.01	839.96	839.97	824.00	0.319 times
04 Tue Nov 2025	830.35	832.62	833.70	824.57	1.606 times
03 Mon Nov 2025	832.62	825.95	836.00	808.00	0.836 times
31 Fri Oct 2025	818.73	806.10	827.00	806.00	0.759 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 834, but if it comes below 834, then a intra day sell could be more profitable.
If you take a sell trade below 834, then use 834 as stoploss and 810.17 as target. However if you take a buy trade in stock , then use 834 as stoploss and 862.5 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	795.68
Downside Target	808.00
Downside Target	818.54
Upside Target	839.97
Upside Target	858.43
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	818.8
Downside Intraday Target	798.73
Upside Intraday Target	858.69
Upside Intraday Target	878.51
Downside Intraday Target	838.62

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	838.88	858.43	858.43	818.54	2.028 times
07 Fri Nov 2025	833.43	825.95	839.97	808.00	0.612 times
31 Fri Oct 2025	818.73	783.06	870.00	780.49	3.017 times
24 Fri Oct 2025	779.17	773.49	795.68	767.11	1.205 times
17 Fri Oct 2025	761.52	777.19	778.99	756.71	1.034 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	838.88	825.95	858.43	808.00	0.957 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.84 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.