Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Pruden Sugar is 26561

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	22.42	21.73	22.99	21.72	0.132 times
15 Mon Dec 2025	22.58	23.47	23.47	21.85	0.727 times
13 Sat Dec 2025	22.78	23.75	23.75	22.11	0.474 times
12 Fri Dec 2025	22.78	23.75	23.75	22.11	0.474 times
11 Thu Dec 2025	22.90	23.57	23.98	22.77	1.058 times
10 Wed Dec 2025	23.46	25.32	25.32	23.25	1.541 times
09 Tue Dec 2025	24.47	25.98	25.98	24.06	0.814 times
08 Mon Dec 2025	24.75	24.95	25.25	23.03	1.206 times
05 Fri Dec 2025	24.06	25.44	25.99	24.01	0.561 times
04 Thu Dec 2025	24.81	24.82	24.82	23.07	1.153 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.79 as target.

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	21.39
Upside Target	23.47
Upside Target	24.59
Upside Target	25.98
Upside Target	26.47
Upside Target	26.49
Upside Target	27.06
Upside Target	28.74
Upside Target	29.25
Upside Target	36.03
Upside Target	41.50
Upside Target	46.79

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	21.6
Downside Intraday Target	20.79
Upside Intraday Target	23.35
Upside Intraday Target	24.29
Upside Intraday Target	22.54

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	22.42	23.47	23.47	21.72	0.154 times
13 Sat Dec 2025	22.78	24.95	25.98	22.11	0.845 times
05 Fri Dec 2025	24.06	23.11	25.99	21.39	1.153 times
28 Fri Nov 2025	23.58	25.66	26.47	23.50	1.159 times
21 Fri Nov 2025	25.52	26.21	26.49	23.88	0.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	22.42	23.11	25.99	21.39	0.638 times
28 Fri Nov 2025	23.58	28.64	28.74	23.50	0.398 times
31 Fri Oct 2025	27.82	28.20	29.25	24.59	0.154 times
30 Tue Sep 2025	28.02	38.67	41.50	27.06	6.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pruden Sugar in short term and the sell signal is strong.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pruden Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pruden Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.