Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Pruden Sugar is 33204

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	24.47	25.98	25.98	24.06	0.651 times
08 Mon Dec 2025	24.75	24.95	25.25	23.03	0.965 times
05 Fri Dec 2025	24.06	25.44	25.99	24.01	0.449 times
04 Thu Dec 2025	24.81	24.82	24.82	23.07	0.922 times
03 Wed Dec 2025	23.64	22.31	23.64	21.39	1.593 times
02 Tue Dec 2025	22.52	23.49	23.49	22.11	0.538 times
01 Mon Dec 2025	23.01	23.11	23.96	22.96	1.766 times
28 Fri Nov 2025	23.58	23.98	24.34	23.50	0.527 times
27 Thu Nov 2025	23.98	24.21	24.93	23.55	1.376 times
26 Wed Nov 2025	24.45	25.15	25.46	24.15	0.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.7. Use a stoploss of 24.52 and if the stock hits stoploss, then it can shoot up till 25.37

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	21.39
Downside Target	23.03
Downside Target	23.50
Upside Target	24.59
Upside Target	25.98
Upside Target	26.50
Upside Target	27.06
Upside Target	28.74
Upside Target	29.25
Upside Target	36.03
Upside Target	41.50
Upside Target	46.79

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	23.01
Downside Intraday Target	21.54
Upside Intraday Target	25.96
Upside Intraday Target	27.44
Upside Intraday Target	24.49

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	24.47	24.95	25.98	23.03	0.307 times
05 Fri Dec 2025	24.06	23.11	25.99	21.39	1.153 times
28 Fri Nov 2025	23.58	25.66	26.47	23.50	1.159 times
21 Fri Nov 2025	25.52	26.21	26.49	23.88	0.951 times
14 Fri Nov 2025	25.77	26.26	26.50	24.70	1.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	24.47	23.11	25.99	21.39	0.422 times
28 Fri Nov 2025	23.58	28.64	28.74	23.50	0.398 times
31 Fri Oct 2025	27.82	28.20	29.25	24.59	0.154 times
30 Tue Sep 2025	28.02	38.67	41.50	27.06	6.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pruden Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pruden Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pruden Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pruden Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Pruden Sugar (PRUDMOULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.