Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Pricol is 482585

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	610.95	625.20	625.30	608.00	0.484 times
09 Tue Dec 2025	626.10	608.15	639.00	589.75	1.479 times
08 Mon Dec 2025	608.40	601.95	612.55	592.75	1.871 times
05 Fri Dec 2025	601.95	613.80	618.55	592.85	0.78 times
04 Thu Dec 2025	619.20	625.00	639.05	607.25	1.068 times
03 Wed Dec 2025	623.80	628.90	628.90	616.85	0.717 times
02 Tue Dec 2025	625.10	625.00	633.40	615.05	1.583 times
01 Mon Dec 2025	621.95	624.05	630.00	619.10	0.401 times
28 Fri Nov 2025	623.45	617.60	627.25	617.60	0.571 times
27 Thu Nov 2025	617.60	631.25	631.70	614.00	0.651 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 604.9 as stoploss in an intra day buy trade for a target of 622.47. However, stock will show a bearish move below 604.9.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	578.60
Upside Target	612.50
Upside Target	639.00
Upside Target	639.05
Upside Target	644.95
Upside Target	693.25

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	587.47
Downside Intraday Target	563.98
Upside Intraday Target	636.72
Upside Intraday Target	662.48
Upside Intraday Target	613.23

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	610.95	601.95	639.00	589.75	0.843 times
05 Fri Dec 2025	601.95	624.05	639.05	592.85	1.041 times
28 Fri Nov 2025	623.45	638.35	644.95	614.00	0.207 times
21 Fri Nov 2025	638.40	589.80	693.25	587.40	0.966 times
14 Fri Nov 2025	588.10	587.95	612.50	578.60	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	610.95	624.05	639.05	589.75	0.106 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.92 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.