Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Pricol is 153997

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	517.80	537.00	539.35	514.00	1.456 times
04 Tue Nov 2025	536.60	538.45	543.20	533.75	0.668 times
03 Mon Nov 2025	537.40	529.25	539.00	525.85	0.972 times
31 Fri Oct 2025	529.30	541.00	541.65	527.00	1.109 times
30 Thu Oct 2025	538.85	537.60	551.30	536.00	2.119 times
29 Wed Oct 2025	537.60	539.00	540.40	532.15	0.936 times
28 Tue Oct 2025	536.45	530.10	538.65	528.10	0.778 times
27 Mon Oct 2025	527.30	521.50	530.60	511.75	1.008 times
24 Fri Oct 2025	521.70	532.50	532.50	519.10	0.914 times
23 Thu Oct 2025	532.55	543.00	544.00	526.50	1.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.6, but if it comes above 520.6, then a intra day buy could be more profitable.
If you take a sell trade below 520.6, then use 520.6 as stoploss and 511.2 as target. However if you take a buy trade in stock , then use 520.6 as stoploss and 528.37 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	428.55
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	510.50
Upside Target	530.20
Upside Target	543.20
Upside Target	544.00
Upside Target	551.30
Upside Target	557.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	506.8
Downside Intraday Target	495.8
Upside Intraday Target	536
Upside Intraday Target	554.2
Upside Intraday Target	525

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	517.80	529.25	543.20	514.00	0.52 times
31 Fri Oct 2025	529.30	521.50	551.30	511.75	1.601 times
24 Fri Oct 2025	521.70	530.00	544.00	519.10	0.848 times
17 Fri Oct 2025	524.95	522.75	530.20	510.50	0.491 times
10 Fri Oct 2025	522.75	530.00	532.25	499.90	1.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	517.80	529.25	543.20	514.00	0.118 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times
29 Fri Aug 2025	459.85	455.00	475.00	415.10	2.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.49 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.