Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Pricol is 245476

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	432.20	444.80	445.30	430.95	0.964 times
03 Tue Jun 2025	440.85	445.60	451.00	439.90	0.54 times
02 Mon Jun 2025	445.60	452.00	458.50	444.15	0.8 times
30 Fri May 2025	449.75	444.00	458.15	443.45	1.713 times
29 Thu May 2025	444.00	446.90	447.70	442.40	1.604 times
28 Wed May 2025	444.55	444.35	447.60	440.85	0.725 times
27 Tue May 2025	444.35	446.00	451.45	442.40	0.712 times
26 Mon May 2025	447.55	442.60	450.75	440.60	0.843 times
23 Fri May 2025	442.60	441.05	445.75	437.75	1.058 times
22 Thu May 2025	443.75	448.70	448.70	438.55	0.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 433.7, but if it comes above 433.7, then a intra day buy could be more profitable.
If you take a sell trade below 433.7, then use 433.7 as stoploss and 421.4 as target. However if you take a buy trade in stock , then use 433.7 as stoploss and 443.89 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	429.05
Upside Target	452.00
Upside Target	458.50
Upside Target	460.00
Upside Target	471.80
Upside Target	480.95
Upside Target	533.00

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	422.6
Downside Intraday Target	413
Upside Intraday Target	450.15
Upside Intraday Target	468.1
Upside Intraday Target	440.55

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	432.20	452.00	458.50	430.95	0.412 times
30 Fri May 2025	449.75	442.60	458.15	440.60	0.767 times
23 Fri May 2025	442.60	440.80	452.00	429.05	1.283 times
16 Fri May 2025	438.50	438.00	480.95	434.85	2.215 times
09 Fri May 2025	425.10	436.80	441.40	408.40	0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	432.20	452.00	458.50	430.95	0.105 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.