Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 614234

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	643.65	627.20	648.60	624.05	1.08 times
29 Mon Dec 2025	627.05	622.40	632.10	618.10	0.519 times
26 Fri Dec 2025	622.40	631.95	634.80	620.10	0.397 times
24 Wed Dec 2025	631.30	639.10	639.10	624.35	0.931 times
23 Tue Dec 2025	639.30	664.90	665.70	633.05	0.775 times
22 Mon Dec 2025	660.40	658.10	667.00	648.30	0.792 times
19 Fri Dec 2025	659.80	674.00	677.90	654.65	0.804 times
18 Thu Dec 2025	670.50	651.25	674.95	640.15	1.261 times
17 Wed Dec 2025	651.20	635.00	657.50	629.10	2.667 times
16 Tue Dec 2025	632.40	603.95	634.00	602.85	1.535 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 647.9 as stoploss in an intra day sell trade for a target of 628.03. However, stock will show a bullish move above 647.9.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	589.75
Downside Target	618.10
Downside Target	639.00
Upside Target	648.60
Upside Target	667.00
Upside Target	677.90
Upside Target	693.25

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	624.97
Downside Intraday Target	606.28
Upside Intraday Target	655.47
Upside Intraday Target	667.28
Downside Intraday Target	636.78

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	643.65	622.40	648.60	618.10	0.552 times
26 Fri Dec 2025	622.40	658.10	667.00	620.10	0.44 times
19 Fri Dec 2025	659.80	604.95	677.90	602.85	1.563 times
13 Sat Dec 2025	606.45	601.95	639.00	589.75	1.179 times
05 Fri Dec 2025	601.95	624.05	639.05	592.85	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	643.65	624.05	677.90	589.75	0.305 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.54 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.