Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Prem Explosives is 270373

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	537.15	537.90	539.45	526.20	0.56 times
02 Tue Dec 2025	537.00	534.10	538.90	526.75	0.606 times
01 Mon Dec 2025	533.25	534.95	545.00	530.40	0.881 times
28 Fri Nov 2025	530.30	536.20	542.25	528.00	0.693 times
27 Thu Nov 2025	536.40	544.95	549.00	535.00	0.694 times
26 Wed Nov 2025	543.25	537.00	545.50	529.15	0.774 times
25 Tue Nov 2025	532.10	539.60	546.30	523.25	1.98 times
24 Mon Nov 2025	525.00	558.00	558.00	520.00	1.609 times
21 Fri Nov 2025	555.50	569.00	569.00	551.25	0.898 times
20 Thu Nov 2025	570.45	570.20	581.90	566.05	0.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 536.4 as stoploss in an intra day buy trade for a target of 560.79. However, stock will show a bearish move below 536.4.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	497.25
Downside Target	520.00
Upside Target	545.00
Upside Target	562.10
Upside Target	565.00
Upside Target	605.30
Upside Target	610.00
Upside Target	630.50
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	527.23
Downside Intraday Target	517.32
Upside Intraday Target	546.03
Upside Intraday Target	554.92
Downside Intraday Target	536.12

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	537.15	534.95	545.00	526.20	0.356 times
28 Fri Nov 2025	530.30	558.00	558.00	520.00	1.159 times
21 Fri Nov 2025	555.50	597.00	605.30	551.25	0.37 times
14 Fri Nov 2025	598.70	579.55	610.00	554.10	1.168 times
07 Fri Nov 2025	581.05	665.00	669.25	562.10	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	537.15	534.95	545.00	526.20	0.057 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.79 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.