Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Prem Explosives is 289676

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	533.25	534.95	545.00	530.40	0.822 times
28 Fri Nov 2025	530.30	536.20	542.25	528.00	0.647 times
27 Thu Nov 2025	536.40	544.95	549.00	535.00	0.648 times
26 Wed Nov 2025	543.25	537.00	545.50	529.15	0.723 times
25 Tue Nov 2025	532.10	539.60	546.30	523.25	1.848 times
24 Mon Nov 2025	525.00	558.00	558.00	520.00	1.502 times
21 Fri Nov 2025	555.50	569.00	569.00	551.25	0.838 times
20 Thu Nov 2025	570.45	570.20	581.90	566.05	0.927 times
19 Wed Nov 2025	570.20	568.50	578.05	563.00	0.813 times
18 Tue Nov 2025	571.65	587.75	590.80	566.20	0.908 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.1, but if it comes above 538.1, then a intra day buy could be more profitable.
If you take a sell trade below 538.1, then use 538.1 as stoploss and 498.5 as target. However if you take a buy trade in stock , then use 538.1 as stoploss and 571.02 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	497.25
Downside Target	520.00
Downside Target	530.40
Upside Target	545.00
Upside Target	565.00
Upside Target	605.30
Upside Target	610.00
Upside Target	630.50
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	527.43
Downside Intraday Target	521.62
Upside Intraday Target	542.03
Upside Intraday Target	550.82
Upside Intraday Target	536.22

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	533.25	534.95	545.00	530.40	0.153 times
28 Fri Nov 2025	530.30	558.00	558.00	520.00	1.159 times
21 Fri Nov 2025	555.50	597.00	605.30	551.25	0.37 times
14 Fri Nov 2025	598.70	579.55	610.00	554.10	1.168 times
07 Fri Nov 2025	581.05	665.00	669.25	562.10	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	533.25	534.95	545.00	530.40	0.025 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.71 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.