Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 325662

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	445.20	448.00	466.85	440.85	1.683 times
04 Mon Aug 2025	440.45	424.95	467.75	423.00	2.932 times
01 Fri Aug 2025	426.30	439.90	440.45	422.70	0.773 times
31 Thu Jul 2025	438.90	448.20	457.95	435.50	1.004 times
30 Wed Jul 2025	455.95	460.00	473.70	451.45	0.628 times
29 Tue Jul 2025	459.05	457.00	475.20	455.00	1.064 times
28 Mon Jul 2025	464.65	482.10	482.10	460.50	0.943 times
25 Fri Jul 2025	484.35	490.00	491.00	478.35	0.641 times
24 Thu Jul 2025	491.05	503.00	512.35	489.15	0.938 times
23 Wed Jul 2025	506.45	518.90	518.90	502.00	0.663 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.1, but if it comes above 456.1, then a intra day buy could be more profitable.
If you take a sell trade below 456.1, then use 456.1 as stoploss and 405.1 as target. However if you take a buy trade in stock , then use 456.1 as stoploss and 498.65 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	310.00
Downside Target	394.00
Downside Target	422.70
Downside Target	435.50
Upside Target	467.75
Upside Target	478.35
Upside Target	523.50
Upside Target	540.90
Upside Target	556.30
Upside Target	560.10
Upside Target	575.00
Upside Target	587.90
Upside Target	621.65
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	422.88
Downside Intraday Target	400.57
Upside Intraday Target	467.63
Upside Intraday Target	490.07
Upside Intraday Target	445.32

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	445.20	424.95	467.75	423.00	1.046 times
01 Fri Aug 2025	426.30	482.10	482.10	422.70	1.326 times
25 Fri Jul 2025	484.35	525.00	526.95	478.35	0.631 times
18 Fri Jul 2025	525.30	540.00	556.30	523.50	1.173 times
11 Fri Jul 2025	544.85	575.00	575.00	540.90	0.649 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	445.20	439.90	467.75	422.70	0.241 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.29 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.