Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Prem Explosives is 296262

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 455.95 460.00 473.70 451.45 0.691 times
29 Tue Jul 2025 459.05 457.00 475.20 455.00 1.169 times
28 Mon Jul 2025 464.65 482.10 482.10 460.50 1.037 times
25 Fri Jul 2025 484.35 490.00 491.00 478.35 0.704 times
24 Thu Jul 2025 491.05 503.00 512.35 489.15 1.032 times
23 Wed Jul 2025 506.45 518.90 518.90 502.00 0.729 times
22 Tue Jul 2025 516.20 516.05 524.00 512.10 0.454 times
21 Mon Jul 2025 513.50 525.00 526.95 512.50 0.74 times
18 Fri Jul 2025 525.30 534.00 538.65 523.50 0.632 times
17 Thu Jul 2025 534.60 542.40 543.90 531.95 0.717 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 443.1, for a target of 487.9 or 525.2

Share price targets for Prem Explosives (PREMEXPLN)

Target Type Value
Downside Target 309.15
Downside Target 394.00
Downside Target 451.45
Upside Target 478.35
Upside Target 523.50
Upside Target 540.90
Upside Target 556.30
Upside Target 560.10
Upside Target 575.00
Upside Target 587.90
Upside Target 621.65
Upside Target 667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type Value
Downside Intraday Target 444.23
Downside Intraday Target 432.52
Upside Intraday Target 474.88
Upside Intraday Target 493.82
Upside Intraday Target 463.17

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 455.95 482.10 482.10 451.45 0.792 times
25 Fri Jul 2025 484.35 525.00 526.95 478.35 0.631 times
18 Fri Jul 2025 525.30 540.00 556.30 523.50 1.173 times
11 Fri Jul 2025 544.85 575.00 575.00 540.90 0.649 times
04 Fri Jul 2025 575.05 579.00 587.90 560.00 0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 455.95 565.05 587.90 451.45 0.29 times
30 Mon Jun 2025 564.40 580.00 667.20 560.10 0.5 times
30 Fri May 2025 578.00 410.00 621.65 394.00 3.6 times
30 Wed Apr 2025 416.20 336.65 478.45 310.00 2.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.85 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.85 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Explosives charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme