Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 1381893

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	237.05	239.50	240.60	233.05	0.499 times
30 Tue Dec 2025	239.65	258.00	258.60	237.35	1.24 times
29 Mon Dec 2025	257.80	242.00	269.00	239.00	7.101 times
26 Fri Dec 2025	237.45	235.00	240.80	233.30	0.189 times
24 Wed Dec 2025	234.55	240.40	243.95	233.10	0.185 times
23 Tue Dec 2025	238.55	238.15	239.90	234.50	0.185 times
22 Mon Dec 2025	237.65	232.00	240.00	231.35	0.379 times
19 Fri Dec 2025	232.30	225.90	233.55	225.90	0.168 times
18 Thu Dec 2025	225.65	224.25	228.90	223.00	0.157 times
17 Wed Dec 2025	225.25	237.40	237.40	223.35	0.28 times

My analysis of stock is bullish for shortterm, and stock might move up till 242.5 or till 250. Use a stoploss of 236.27 and if this stock hits its stoploss, then it can fall down till 230.01

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	168.51
Downside Target	182.00
Downside Target	186.50
Downside Target	198.96
Downside Target	216.10
Downside Target	223.00
Downside Target	231.35
Upside Target	241.45
Upside Target	243.95
Upside Target	264.20
Upside Target	269.00
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	223.73
Downside Intraday Target	210.42
Upside Intraday Target	259.68
Upside Intraday Target	282.32
Upside Intraday Target	246.37

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	237.05	242.00	269.00	233.05	9.421 times
26 Fri Dec 2025	237.45	232.00	243.95	231.35	1.03 times
19 Fri Dec 2025	232.30	234.50	240.80	223.00	0.73 times
13 Sat Dec 2025	235.90	239.70	241.45	225.20	0.708 times
05 Fri Dec 2025	238.35	257.20	264.20	233.10	1.355 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	237.05	257.20	269.00	223.00	0.537 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.