Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Precision Wires is 540567

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	207.07	209.00	210.70	204.00	0.485 times
20 Mon Oct 2025	207.22	201.86	208.68	193.05	1.025 times
17 Fri Oct 2025	200.13	204.89	206.14	199.11	0.431 times
16 Thu Oct 2025	204.57	204.41	208.30	203.05	0.454 times
15 Wed Oct 2025	202.79	206.49	210.00	202.00	0.801 times
14 Tue Oct 2025	205.32	208.95	213.40	204.10	0.791 times
13 Mon Oct 2025	207.40	214.00	215.45	205.98	0.973 times
10 Fri Oct 2025	216.53	216.00	222.00	212.04	2.248 times
09 Thu Oct 2025	214.04	212.00	215.15	207.57	1.264 times
08 Wed Oct 2025	209.03	210.00	214.72	203.42	1.12 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.3 as stoploss in an intra day sell trade for a target of 199.81. However, stock will show a bullish move above 211.3.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	168.51
Downside Target	175.08
Downside Target	179.52
Downside Target	186.50
Downside Target	193.05
Downside Target	200.00
Downside Target	203.42
Upside Target	210.70
Upside Target	212.96
Upside Target	215.45
Upside Target	222.00

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	196.51
Downside Intraday Target	185.96
Upside Intraday Target	214.16
Upside Intraday Target	221.26
Downside Intraday Target	203.61

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	207.07	201.86	210.70	193.05	0.437 times
17 Fri Oct 2025	200.13	214.00	215.45	199.11	0.481 times
10 Fri Oct 2025	216.53	209.70	222.00	203.42	1.017 times
03 Fri Oct 2025	208.69	183.55	212.96	182.00	1.232 times
26 Fri Sep 2025	181.19	183.09	198.96	179.52	3.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	207.07	183.21	222.00	182.00	1.613 times
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times
29 Fri Aug 2025	170.61	180.10	186.50	168.51	0.495 times
31 Thu Jul 2025	178.76	188.07	200.00	175.08	0.777 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Wires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.55 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.