Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Precot Meridian is 5657

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	484.55	470.00	506.95	465.10	2.113 times
20 Wed Aug 2025	487.55	471.00	489.50	471.00	1.931 times
19 Tue Aug 2025	466.20	450.00	468.00	450.00	0.716 times
18 Mon Aug 2025	449.85	431.65	462.00	431.65	0.824 times
14 Thu Aug 2025	454.35	477.25	477.25	451.65	0.71 times
13 Wed Aug 2025	467.25	512.90	512.90	467.25	2.692 times
12 Tue Aug 2025	494.80	497.05	497.05	480.10	0.259 times
11 Mon Aug 2025	494.60	484.60	499.95	460.40	1.338 times
08 Fri Aug 2025	484.60	511.00	531.00	484.60	0.65 times
07 Thu Aug 2025	510.10	534.00	534.00	510.10	0.583 times

Stock of Precot Meridian (PRECOT_BE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 474.7 as stoploss in an intra day buy trade for a target of 534.68. However, stock will show a bearish move below 474.7.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	431.65
Downside Target	451.65
Downside Target	465.00
Upside Target	484.60
Upside Target	502.95
Upside Target	546.00
Upside Target	577.00
Upside Target	596.00
Upside Target	627.40
Upside Target	631.55
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	441.82
Downside Intraday Target	399.08
Upside Intraday Target	517.12
Upside Intraday Target	549.68
Downside Intraday Target	474.38

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	484.55	431.65	506.95	431.65	1.117 times
14 Thu Aug 2025	454.35	484.60	512.90	451.65	2.346 times
08 Fri Aug 2025	484.60	585.00	590.00	484.60	0.58 times
01 Fri Aug 2025	584.35	627.00	643.65	577.00	1.833 times
25 Fri Jul 2025	602.00	611.00	631.55	588.05	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	484.55	596.00	596.00	431.65	0.682 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.38 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.