Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Precot Meridian is 4499

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	466.20	450.00	468.00	450.00	0.9 times
18 Mon Aug 2025	449.85	431.65	462.00	431.65	1.036 times
14 Thu Aug 2025	454.35	477.25	477.25	451.65	0.892 times
13 Wed Aug 2025	467.25	512.90	512.90	467.25	3.385 times
12 Tue Aug 2025	494.80	497.05	497.05	480.10	0.326 times
11 Mon Aug 2025	494.60	484.60	499.95	460.40	1.682 times
08 Fri Aug 2025	484.60	511.00	531.00	484.60	0.818 times
07 Thu Aug 2025	510.10	534.00	534.00	510.10	0.733 times
06 Wed Aug 2025	536.95	568.50	568.50	531.00	0.375 times
05 Tue Aug 2025	558.70	580.00	580.00	555.10	0.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.6, but if it comes above 485.6, then a intra day buy could be more profitable.
If you take a sell trade below 485.6, then use 485.6 as stoploss and 411.7 as target. However if you take a buy trade in stock , then use 485.6 as stoploss and 547.17 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	431.65
Downside Target	451.65
Downside Target	465.00
Upside Target	484.60
Upside Target	502.95
Upside Target	546.00
Upside Target	577.00
Upside Target	596.00
Upside Target	627.40
Upside Target	631.55
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	442.57
Downside Intraday Target	418.93
Upside Intraday Target	478.92
Upside Intraday Target	491.63
Downside Intraday Target	455.28

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	466.20	431.65	468.00	431.65	0.308 times
14 Thu Aug 2025	454.35	484.60	512.90	451.65	2.346 times
08 Fri Aug 2025	484.60	585.00	590.00	484.60	0.58 times
01 Fri Aug 2025	584.35	627.00	643.65	577.00	1.833 times
25 Fri Jul 2025	602.00	611.00	631.55	588.05	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	466.20	596.00	596.00	431.65	0.469 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.76 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.