Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Precot Meridian is 17456

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	441.05	448.60	462.65	440.20	0.174 times
24 Fri Oct 2025	448.60	447.00	460.40	446.00	0.62 times
23 Thu Oct 2025	447.90	404.50	480.00	400.45	4.009 times
21 Tue Oct 2025	401.45	394.20	415.00	393.00	0.109 times
20 Mon Oct 2025	402.80	435.00	438.95	394.00	0.115 times
17 Fri Oct 2025	423.25	410.70	442.00	408.05	0.432 times
16 Thu Oct 2025	417.60	384.05	453.00	377.95	3.186 times
15 Wed Oct 2025	377.95	370.00	399.85	363.30	0.384 times
14 Tue Oct 2025	373.70	376.45	378.45	368.00	0.15 times
13 Mon Oct 2025	376.00	392.90	392.90	366.60	0.395 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.8 as stoploss in an intra day buy trade for a target of 478.94. However, stock will show a bearish move below 407.8.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	363.30
Downside Target	393.00
Downside Target	410.00
Downside Target	440.20
Upside Target	453.00
Upside Target	462.65
Upside Target	480.00
Upside Target	489.80
Upside Target	519.05
Upside Target	559.40
Upside Target	579.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	433.28
Downside Intraday Target	425.52
Upside Intraday Target	455.73
Upside Intraday Target	470.42
Upside Intraday Target	447.97

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	441.05	448.60	462.65	440.20	0.036 times
24 Fri Oct 2025	448.60	435.00	480.00	393.00	1.067 times
17 Fri Oct 2025	423.25	392.90	453.00	363.30	3.471 times
09 Wed Jul 2025	574.80	545.00	585.95	536.80	0.925 times
04 Fri Jul 2025	550.45	545.00	559.40	526.95	1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	441.05	392.90	480.00	363.30	3.599 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.62 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.