Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Precot Meridian is 4233

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	538.00	548.55	552.50	526.95	1.554 times
01 Tue Jul 2025	541.95	545.90	547.75	532.00	0.795 times
30 Mon Jun 2025	538.85	545.00	559.40	535.05	0.272 times
27 Fri Jun 2025	539.70	541.00	549.95	538.65	1.562 times
26 Thu Jun 2025	539.85	541.30	548.00	535.00	1.054 times
25 Wed Jun 2025	535.10	539.45	545.65	530.00	0.659 times
24 Tue Jun 2025	537.65	540.40	548.50	532.00	1.135 times
23 Mon Jun 2025	533.50	547.65	547.65	529.05	0.641 times
20 Fri Jun 2025	536.85	542.35	543.55	526.70	1.044 times
19 Thu Jun 2025	533.45	548.75	550.00	526.25	1.625 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.8 as stoploss in an intra day buy trade for a target of 545.01. However, stock will show a bearish move below 533.8.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	464.75
Downside Target	489.80
Downside Target	519.05
Upside Target	549.95
Upside Target	552.50
Upside Target	559.40
Upside Target	572.00
Upside Target	578.00
Upside Target	579.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	523.5
Downside Intraday Target	509
Upside Intraday Target	555.95
Upside Intraday Target	573.9
Upside Intraday Target	541.45

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	538.00	545.00	559.40	526.95	0.519 times
27 Fri Jun 2025	539.70	547.65	549.95	529.05	0.782 times
20 Fri Jun 2025	536.85	575.00	578.00	526.25	0.95 times
13 Fri Jun 2025	558.25	555.00	588.00	524.20	0.637 times
06 Fri Jun 2025	556.70	551.60	572.00	519.05	0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	538.00	545.90	552.50	526.95	0.08 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.44 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.