Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Precot Meridian is 4405

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	541.95	545.90	547.75	532.00	0.764 times
30 Mon Jun 2025	538.85	545.00	559.40	535.05	0.261 times
27 Fri Jun 2025	539.70	541.00	549.95	538.65	1.501 times
26 Thu Jun 2025	539.85	541.30	548.00	535.00	1.013 times
25 Wed Jun 2025	535.10	539.45	545.65	530.00	0.633 times
24 Tue Jun 2025	537.65	540.40	548.50	532.00	1.091 times
23 Mon Jun 2025	533.50	547.65	547.65	529.05	0.616 times
20 Fri Jun 2025	536.85	542.35	543.55	526.70	1.003 times
19 Thu Jun 2025	533.45	548.75	550.00	526.25	1.561 times
18 Wed Jun 2025	549.55	558.10	562.00	540.00	1.166 times

My analysis of stock is bearish for shortterm, and stock might move down till 533.1 or till 519.2. Use a stoploss of 544.65 and if the stock hits stoploss, then it can shoot up till 556.22

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	464.75
Downside Target	489.80
Downside Target	519.05
Upside Target	547.75
Upside Target	549.95
Upside Target	559.40
Upside Target	572.00
Upside Target	578.00
Upside Target	579.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	529.5
Downside Intraday Target	517.05
Upside Intraday Target	556.9
Upside Intraday Target	571.85
Upside Intraday Target	544.45

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	541.95	545.00	559.40	532.00	0.211 times
27 Fri Jun 2025	539.70	547.65	549.95	529.05	0.782 times
20 Fri Jun 2025	536.85	575.00	578.00	526.25	0.95 times
13 Fri Jun 2025	558.25	555.00	588.00	524.20	0.637 times
06 Fri Jun 2025	556.70	551.60	572.00	519.05	0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	541.95	545.90	547.75	532.00	0.027 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.82 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.