Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Precot Meridian is 6367

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	533.45	548.75	550.00	526.25	1.08 times
18 Wed Jun 2025	549.55	558.10	562.00	540.00	0.807 times
17 Tue Jun 2025	564.75	564.75	578.00	548.95	0.798 times
16 Mon Jun 2025	559.10	575.00	575.00	542.70	0.918 times
13 Fri Jun 2025	558.25	526.35	588.00	524.20	0.779 times
12 Thu Jun 2025	537.50	557.45	557.45	535.95	0.795 times
11 Wed Jun 2025	548.90	552.00	566.15	543.00	0.813 times
10 Tue Jun 2025	556.25	565.70	575.95	548.05	0.683 times
09 Mon Jun 2025	566.70	555.00	586.00	553.40	1.454 times
06 Fri Jun 2025	556.70	534.40	572.00	534.40	2.494 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.9, but if it comes above 534.9, then a intra day buy could be more profitable.
If you take a sell trade below 534.9, then use 534.9 as stoploss and 520.4 as target. However if you take a buy trade in stock , then use 534.9 as stoploss and 547.06 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	464.75
Downside Target	489.80
Downside Target	518.10
Upside Target	562.95
Upside Target	578.00
Upside Target	579.95
Upside Target	582.95
Upside Target	588.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	513.8
Downside Intraday Target	494.15
Upside Intraday Target	565.55
Upside Intraday Target	597.65
Upside Intraday Target	545.9

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	533.45	575.00	578.00	526.25	0.796 times
13 Fri Jun 2025	558.25	555.00	588.00	524.20	0.637 times
06 Fri Jun 2025	556.70	551.60	572.00	519.05	0.665 times
30 Fri May 2025	549.30	535.80	562.95	518.10	1.031 times
23 Fri May 2025	559.40	543.05	579.95	530.60	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	533.45	551.60	588.00	519.05	0.251 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.02 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.