Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Precot Meridian is 8652

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	548.90	552.00	566.15	543.00	0.598 times
10 Tue Jun 2025	556.25	565.70	575.95	548.05	0.503 times
09 Mon Jun 2025	566.70	555.00	586.00	553.40	1.07 times
06 Fri Jun 2025	556.70	534.40	572.00	534.40	1.835 times
05 Thu Jun 2025	527.65	538.20	544.05	525.70	0.339 times
04 Wed Jun 2025	530.75	523.00	534.50	521.85	0.958 times
03 Tue Jun 2025	528.55	541.55	554.20	519.05	0.824 times
02 Mon Jun 2025	543.80	551.60	567.00	532.00	1.267 times
30 Fri May 2025	549.30	556.00	561.85	541.20	0.376 times
29 Thu May 2025	554.35	529.15	562.95	518.10	2.18 times

My analysis of stock is bullish for shortterm, and stock might move up till 555.4 or till 568.2. Use a stoploss of 544.74 and if this stock hits its stoploss, then it can fall down till 534.07

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	458.75
Downside Target	489.80
Downside Target	518.10
Downside Target	530.60
Downside Target	543.00
Upside Target	562.95
Upside Target	579.95
Upside Target	582.95
Upside Target	586.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	532.6
Downside Intraday Target	516.3
Upside Intraday Target	575.6
Upside Intraday Target	602.3
Upside Intraday Target	559.3

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	548.90	555.00	586.00	543.00	0.416 times
06 Fri Jun 2025	556.70	551.60	572.00	519.05	0.665 times
30 Fri May 2025	549.30	535.80	562.95	518.10	1.031 times
23 Fri May 2025	559.40	543.05	579.95	530.60	0.412 times
16 Fri May 2025	542.95	481.00	576.95	458.75	2.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	548.90	551.60	586.00	519.05	0.166 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.03 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.