Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Precot Meridian is 14063

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	527.65	538.20	544.05	525.70	0.208 times
04 Wed Jun 2025	530.75	523.00	534.50	521.85	0.589 times
03 Tue Jun 2025	528.55	541.55	554.20	519.05	0.507 times
02 Mon Jun 2025	543.80	551.60	567.00	532.00	0.779 times
30 Fri May 2025	549.30	556.00	561.85	541.20	0.231 times
29 Thu May 2025	554.35	529.15	562.95	518.10	1.341 times
28 Wed May 2025	531.40	556.60	557.95	527.70	0.399 times
27 Tue May 2025	540.00	552.00	552.00	535.25	0.784 times
26 Mon May 2025	544.85	535.80	561.35	522.15	2.077 times
23 Fri May 2025	559.40	545.85	579.95	535.00	2.94 times

My analysis of stock is bullish for shortterm, and stock might move up till 557.4 or till 593.5. Use a stoploss of 527.29 and if this stock hits its stoploss, then it can fall down till 497.2

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	458.75
Downside Target	489.80
Downside Target	518.10
Upside Target	530.60
Upside Target	562.95
Upside Target	567.00
Upside Target	576.95
Upside Target	579.95
Upside Target	582.95
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	508.8
Downside Intraday Target	489.95
Upside Intraday Target	556.75
Upside Intraday Target	585.85
Upside Intraday Target	537.9

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	527.65	551.60	567.00	519.05	0.431 times
30 Fri May 2025	549.30	535.80	562.95	518.10	1.031 times
23 Fri May 2025	559.40	543.05	579.95	530.60	0.412 times
16 Fri May 2025	542.95	481.00	576.95	458.75	2.955 times
09 Fri May 2025	461.00	433.00	499.00	410.00	1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	527.65	551.60	567.00	519.05	0.076 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.53 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.