(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets
Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Precot Meridian is 14063
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 527.65 | 538.20 | 544.05 | 525.70 | 0.208 times |
04 Wed Jun 2025 | 530.75 | 523.00 | 534.50 | 521.85 | 0.589 times |
03 Tue Jun 2025 | 528.55 | 541.55 | 554.20 | 519.05 | 0.507 times |
02 Mon Jun 2025 | 543.80 | 551.60 | 567.00 | 532.00 | 0.779 times |
30 Fri May 2025 | 549.30 | 556.00 | 561.85 | 541.20 | 0.231 times |
29 Thu May 2025 | 554.35 | 529.15 | 562.95 | 518.10 | 1.341 times |
28 Wed May 2025 | 531.40 | 556.60 | 557.95 | 527.70 | 0.399 times |
27 Tue May 2025 | 540.00 | 552.00 | 552.00 | 535.25 | 0.784 times |
26 Mon May 2025 | 544.85 | 535.80 | 561.35 | 522.15 | 2.077 times |
23 Fri May 2025 | 559.40 | 545.85 | 579.95 | 535.00 | 2.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 557.4 or till 593.5. Use a stoploss of 527.29 and if this stock hits its stoploss, then it can fall down till 497.2
Share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Target | 331.10 |
Downside Target | 405.00 |
Downside Target | 458.75 |
Downside Target | 489.80 |
Downside Target | 518.10 |
Upside Target | 530.60 |
Upside Target | 562.95 |
Upside Target | 567.00 |
Upside Target | 576.95 |
Upside Target | 579.95 |
Upside Target | 582.95 |
Upside Target | 690.50 |
Intraday share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Intraday Target | 508.8 |
Downside Intraday Target | 489.95 |
Upside Intraday Target | 556.75 |
Upside Intraday Target | 585.85 |
Upside Intraday Target | 537.9 |
Weekly technical analysis of Precot Meridian (PRECOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 527.65 | 551.60 | 567.00 | 519.05 | 0.431 times |
30 Fri May 2025 | 549.30 | 535.80 | 562.95 | 518.10 | 1.031 times |
23 Fri May 2025 | 559.40 | 543.05 | 579.95 | 530.60 | 0.412 times |
16 Fri May 2025 | 542.95 | 481.00 | 576.95 | 458.75 | 2.955 times |
09 Fri May 2025 | 461.00 | 433.00 | 499.00 | 410.00 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 527.65 | 551.60 | 567.00 | 519.05 | 0.076 times |
30 Fri May 2025 | 549.30 | 422.90 | 579.95 | 410.00 | 0.554 times |
30 Wed Apr 2025 | 420.15 | 431.70 | 489.80 | 331.10 | 14.493 times |
28 Fri Mar 2025 | 440.70 | 455.00 | 464.75 | 405.00 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT)
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.53 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.53 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.