Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Precot Meridian is 25039

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	540.00	552.00	552.00	535.25	0.44 times
26 Mon May 2025	544.85	535.80	561.35	522.15	1.167 times
23 Fri May 2025	559.40	545.85	579.95	535.00	1.652 times
22 Thu May 2025	546.30	552.00	554.50	538.80	0.197 times
21 Wed May 2025	551.95	532.95	553.50	530.60	0.38 times
20 Tue May 2025	533.85	543.30	543.30	531.70	0.142 times
19 Mon May 2025	543.15	543.05	549.80	536.05	0.261 times
16 Fri May 2025	542.95	541.00	549.80	528.00	0.483 times
15 Thu May 2025	538.05	514.00	576.95	514.00	4.282 times
14 Wed May 2025	480.80	497.85	498.00	469.95	0.137 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 542.7 as stoploss in an intra day sell trade for a target of 490.5. However, stock will show a bullish move above 542.7.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	390.00
Downside Target	405.00
Downside Target	445.05
Downside Target	489.80
Downside Target	522.15
Upside Target	561.35
Upside Target	576.95
Upside Target	579.95
Upside Target	582.95
Upside Target	589.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	520.98
Downside Intraday Target	501.97
Upside Intraday Target	560.18
Upside Intraday Target	580.37
Upside Intraday Target	541.17

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	540.00	535.80	561.35	522.15	0.611 times
23 Fri May 2025	559.40	543.05	579.95	530.60	0.412 times
16 Fri May 2025	542.95	481.00	576.95	458.75	2.955 times
09 Fri May 2025	461.00	433.00	499.00	410.00	1.171 times
02 Fri May 2025	425.00	418.65	453.55	390.00	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	540.00	422.90	579.95	410.00	0.514 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.11 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.