Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Precision Camshafts is 1433906

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	144.07	147.04	152.29	142.40	0.142 times
30 Fri Jan 2026	147.04	148.95	151.70	143.00	0.551 times
29 Thu Jan 2026	150.72	138.27	163.35	138.09	8.333 times
28 Wed Jan 2026	137.17	135.80	138.50	132.73	0.114 times
27 Tue Jan 2026	131.44	136.00	136.76	130.35	0.128 times
23 Fri Jan 2026	134.99	138.81	138.86	134.00	0.06 times
22 Thu Jan 2026	137.77	137.80	141.95	136.16	0.099 times
21 Wed Jan 2026	135.45	137.80	140.17	133.35	0.186 times
20 Tue Jan 2026	139.89	143.90	146.78	137.31	0.182 times
19 Mon Jan 2026	144.48	147.90	151.92	142.39	0.208 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.3 or till 124.5. Use a stoploss of 149.81 and if the stock hits stoploss, then it can shoot up till 161.32

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	130.35
Downside Target	133.35
Downside Target	142.40
Upside Target	146.70
Upside Target	151.92
Upside Target	161.39
Upside Target	170.88
Upside Target	172.11
Upside Target	178.40
Upside Target	181.35
Upside Target	182.18
Upside Target	193.95
Upside Target	205.90

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	140.22
Downside Intraday Target	136.36
Upside Intraday Target	150.11
Upside Intraday Target	156.14
Upside Intraday Target	146.25

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	144.07	147.04	152.29	142.40	0.016 times
30 Fri Jan 2026	147.04	136.00	163.35	130.35	12.43 times
23 Fri Jan 2026	134.99	147.90	151.92	133.35	1.312 times
16 Fri Jan 2026	149.60	153.00	161.39	147.10	0.776 times
09 Fri Jan 2026	155.00	169.50	170.88	153.47	0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	144.07	147.04	152.29	142.40	0.012 times
30 Fri Jan 2026	147.04	166.62	178.40	130.35	1.756 times
31 Wed Dec 2025	166.39	174.65	182.18	146.70	2.79 times
28 Fri Nov 2025	174.65	186.64	193.95	172.11	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.19 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.