Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Precision Camshafts is 200274

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.72	138.27	163.35	138.09	59.663 times
28 Wed Jan 2026	137.17	135.80	138.50	132.73	0.819 times
27 Tue Jan 2026	131.44	136.00	136.76	130.35	0.915 times
23 Fri Jan 2026	134.99	138.81	138.86	134.00	0.427 times
22 Thu Jan 2026	137.77	137.80	141.95	136.16	0.711 times
21 Wed Jan 2026	135.45	137.80	140.17	133.35	1.33 times
20 Tue Jan 2026	139.89	143.90	146.78	137.31	1.302 times
19 Mon Jan 2026	144.48	147.90	151.92	142.39	1.487 times
16 Fri Jan 2026	149.60	153.00	155.69	147.10	0.994 times
14 Wed Jan 2026	153.29	152.50	154.31	151.10	0.476 times

Stock of Precision Camshafts (PRECAM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 139.4 or till 124. Use a stoploss of 152.19 and if the stock hits stoploss, then it can shoot up till 165

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	130.35
Downside Target	133.35
Downside Target	146.70
Upside Target	151.92
Upside Target	161.39
Upside Target	168.57
Upside Target	178.40
Upside Target	181.35
Upside Target	182.18
Upside Target	193.95
Upside Target	205.90
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	132.93
Downside Intraday Target	115.14
Upside Intraday Target	165.93
Upside Intraday Target	181.14
Downside Intraday Target	148.14

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.72	136.00	163.35	130.35	11.679 times
23 Fri Jan 2026	134.99	147.90	151.92	133.35	1.312 times
16 Fri Jan 2026	149.60	153.00	161.39	147.10	0.776 times
09 Fri Jan 2026	155.00	169.50	170.88	153.47	0.246 times
02 Fri Jan 2026	169.97	163.50	178.40	163.29	3.314 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.72	166.62	178.40	130.35	1.675 times
31 Wed Dec 2025	166.39	174.65	182.18	146.70	2.79 times
28 Fri Nov 2025	174.65	186.64	193.95	172.11	0.802 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Camshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.42 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.