Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

10 day averaged volume of Precision Camshafts is 1437491

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	149.27	149.30	149.99	146.50	0.076 times
05 Thu Feb 2026	150.85	151.11	154.90	147.20	0.165 times
04 Wed Feb 2026	149.76	147.20	153.80	145.21	0.183 times
03 Tue Feb 2026	146.69	150.00	154.00	145.00	0.213 times
02 Mon Feb 2026	141.21	143.00	144.48	137.10	0.133 times
01 Sun Feb 2026	144.07	147.04	152.29	142.40	0.142 times
30 Fri Jan 2026	147.04	148.95	151.70	143.00	0.55 times
29 Thu Jan 2026	150.72	138.27	163.35	138.09	8.312 times
28 Wed Jan 2026	137.17	135.80	138.50	132.73	0.114 times
27 Tue Jan 2026	131.44	136.00	136.76	130.35	0.128 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.1 as stoploss in an intra day sell trade for a target of 145.21. However, stock will show a bullish move above 152.1.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	130.35
Downside Target	133.35
Downside Target	137.10
Downside Target	146.70
Upside Target	151.92
Upside Target	161.39
Upside Target	170.88
Upside Target	172.11
Upside Target	178.40
Upside Target	181.35
Upside Target	182.18
Upside Target	193.95
Upside Target	205.90

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	139.28
Downside Intraday Target	129.29
Upside Intraday Target	157.08
Upside Intraday Target	164.89
Downside Intraday Target	147.09

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	149.27	147.04	154.90	137.10	0.1 times
30 Fri Jan 2026	147.04	136.00	163.35	130.35	12.43 times
23 Fri Jan 2026	134.99	147.90	151.92	133.35	1.312 times
16 Fri Jan 2026	149.60	153.00	161.39	147.10	0.776 times
09 Fri Jan 2026	155.00	169.50	170.88	153.47	0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	149.27	147.04	154.90	137.10	0.076 times
30 Fri Jan 2026	147.04	166.62	178.40	130.35	1.756 times
31 Wed Dec 2025	166.39	174.65	182.18	146.70	2.79 times
28 Fri Nov 2025	174.65	186.64	193.95	172.11	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.79 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.