Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPAP) Ppap Automotive complete technical analysis [charts+indicators] | Buy/Sell Ppap Automotive | (PPAP) share price targets

Complete technical analysis of Ppap Automotive (PPAP) by charts plus indicators, forecast predictions and share price targets for Ppap Automotive (PPAP)

Ppap Automotive trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Ppap Automotive is 14259

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	206.42	208.06	208.06	205.24	0.234 times
11 Wed Feb 2026	207.77	209.98	215.03	206.90	0.254 times
10 Tue Feb 2026	207.62	204.16	209.99	204.16	0.74 times
09 Mon Feb 2026	203.95	198.51	205.29	197.07	0.896 times
06 Fri Feb 2026	195.70	194.56	199.99	192.00	0.533 times
05 Thu Feb 2026	193.35	197.00	202.25	192.35	1.234 times
04 Wed Feb 2026	198.19	196.50	199.49	193.11	0.931 times
03 Tue Feb 2026	193.07	195.00	195.99	185.88	1.353 times
02 Mon Feb 2026	184.33	193.00	193.00	177.16	2.551 times
01 Sun Feb 2026	192.24	201.07	202.50	189.65	0.853 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.6 as stoploss in an intra day sell trade for a target of 199.71. However, stock will show a bullish move above 206.6.

Share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Target	177.16
Downside Target	192.35
Downside Target	202.50
Upside Target	215.03
Upside Target	217.90
Upside Target	220.10
Upside Target	225.01
Upside Target	226.99
Upside Target	242.17
Upside Target	252.97
Upside Target	274.70
Upside Target	294.79

Intraday share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Intraday Target	197.32
Downside Intraday Target	188.21
Upside Intraday Target	215.28
Upside Intraday Target	224.13
Downside Intraday Target	206.17

Weekly technical analysis of Ppap Automotive (PPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	206.42	198.51	215.03	197.07	0.285 times
06 Fri Feb 2026	195.70	201.07	202.50	177.16	1.078 times
30 Fri Jan 2026	196.43	197.72	205.39	192.35	2.337 times
23 Fri Jan 2026	197.72	217.90	217.90	195.00	1.358 times
16 Fri Jan 2026	211.97	226.99	226.99	210.01	0.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ppap Automotive (PPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	206.42	201.07	215.03	177.16	0.342 times
30 Fri Jan 2026	196.43	212.25	252.97	192.35	2.183 times
31 Wed Dec 2025	212.74	232.00	242.17	208.10	0.346 times
28 Fri Nov 2025	237.65	265.40	274.70	220.10	0.189 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ppap Automotive (PPAP)

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ppap Automotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap Automotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ppap Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.2 and Ppap Automotive (PPAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ppap Automotive (PPAP) stock. Volume based technical analysis of Ppap Automotive (PPAP) stock is negative.

Ppap Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.